| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1980 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 4,600 |
| 9 Apr 1980 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 3,200 |
| 8 Apr 1980 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 400 |
| 7 Apr 1980 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 500 |
| 3 Apr 1980 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 1,400 |
| 2 Apr 1980 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 2,300 |
| 1 Apr 1980 | USD | 9.625 | 9.75 | 8.75 | 9.625 | 9.625 | 0.0 (0.0%) | 1,700 |
| 31 Mar 1980 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 5,600 |
| 28 Mar 1980 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 11,400 |
| 27 Mar 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 600 |
| 26 Mar 1980 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 4,200 |
| 25 Mar 1980 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 2,600 |
| 24 Mar 1980 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 7,700 |
| 21 Mar 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,200 |
| 20 Mar 1980 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 7,800 |
| 19 Mar 1980 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 7,000 |
| 18 Mar 1980 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 3,200 |
| 17 Mar 1980 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 4,300 |
