Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 1,400 |
2 Apr 1980 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 2,300 |
1 Apr 1980 | USD | 9.625 | 9.75 | 8.75 | 9.625 | 9.625 | 0.0 (0.0%) | 1,700 |
31 Mar 1980 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 5,600 |
28 Mar 1980 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 11,400 |
27 Mar 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 600 |
26 Mar 1980 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 4,200 |
25 Mar 1980 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 2,600 |
24 Mar 1980 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 7,700 |
21 Mar 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,200 |
20 Mar 1980 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 7,800 |
19 Mar 1980 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 7,000 |
18 Mar 1980 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 3,200 |
17 Mar 1980 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 4,300 |