Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 12.01 | 12.04 | 11.94 | 11.9558 | 11.9558 | +0.006 (+0.05%) | 36,779 |
23 May 2024 | USD | 11.96 | 11.98 | 11.94 | 11.95 | 11.95 | -0.06 (-0.50%) | 20,600 |
22 May 2024 | USD | 12.01 | 12.03 | 11.96 | 12.01 | 12.01 | -0.03 (-0.25%) | 21,100 |
21 May 2024 | USD | 12.03 | 12.06 | 12.01 | 12.04 | 12.04 | +0.01 (+0.08%) | 27,000 |
20 May 2024 | USD | 11.96 | 12.04 | 11.96 | 12.03 | 12.03 | 0.0 (0.0%) | 12,900 |
17 May 2024 | USD | 12.11 | 12.11 | 12 | 12.03 | 12.03 | -0.03 (-0.25%) | 16,700 |
16 May 2024 | USD | 12.19 | 12.19 | 12.05 | 12.06 | 12.06 | -0.02 (-0.17%) | 20,400 |
15 May 2024 | USD | 12.14 | 12.14 | 11.99 | 12.08 | 12.08 | +0.09 (+0.75%) | 14,100 |
14 May 2024 | USD | 11.98 | 12.01 | 11.95 | 11.99 | 11.99 | +0.01 (+0.08%) | 15,461 |
13 May 2024 | USD | 12.1 | 12.1 | 11.97 | 11.98 | 11.98 | -0.01 (-0.08%) | 8,796 |
10 May 2024 | USD | 11.99 | 12.01 | 11.95 | 11.99 | 11.99 | +0.03 (+0.25%) | 15,000 |
9 May 2024 | USD | 11.99 | 12.08 | 11.91 | 11.96 | 11.96 | -0.11 (-0.91%) | 141,300 |
8 May 2024 | USD | 12.22 | 12.22 | 11.99 | 12.07 | 12.07 | -0.13 (-1.07%) | 24,400 |
7 May 2024 | USD | 12.2 | 12.23 | 12.1 | 12.2 | 12.2 | +0.11 (+0.91%) | 13,100 |
6 May 2024 | USD | 12.09 | 12.19 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 7,700 |
3 May 2024 | USD | 12.02 | 12.2 | 12 | 12.2 | 12.2 | +0.25 (+2.09%) | 9,100 |
2 May 2024 | USD | 12.07 | 12.07 | 11.93 | 11.95 | 11.95 | -0.18 (-1.48%) | 16,600 |
1 May 2024 | USD | 11.98 | 12.2 | 11.97 | 12.13 | 12.13 | +0.23 (+1.93%) | 15,400 |
30 Apr 2024 | USD | 11.81 | 11.93 | 11.81 | 11.9 | 11.9 | 0.0 (0.0%) | 10,500 |
29 Apr 2024 | USD | 11.83 | 11.99 | 11.83 | 11.9 | 11.9 | 0.0 (0.0%) | 26,800 |
26 Apr 2024 | USD | 12.02 | 12.1 | 11.88 | 11.9 | 11.9 | +0.02 (+0.17%) | 17,100 |
25 Apr 2024 | USD | 12.08 | 12.08 | 11.68 | 11.88 | 11.88 | -0.23 (-1.90%) | 23,300 |
24 Apr 2024 | USD | 12.05 | 12.11 | 11.79 | 12.11 | 12.11 | +0.15 (+1.25%) | 17,500 |
23 Apr 2024 | USD | 12.04 | 12.13 | 11.96 | 11.96 | 11.96 | -0.18 (-1.48%) | 13,300 |
22 Apr 2024 | USD | 12.1 | 12.14 | 12.08 | 12.14 | 12.14 | +0.11 (+0.91%) | 23,600 |
19 Apr 2024 | USD | 12.08 | 12.11 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 5,500 |
18 Apr 2024 | USD | 12 | 12.04 | 11.94 | 12.03 | 12.03 | +0.09 (+0.75%) | 9,100 |
17 Apr 2024 | USD | 11.78 | 12.11 | 11.77 | 11.94 | 11.94 | +0.24 (+2.05%) | 57,200 |
16 Apr 2024 | USD | 11.75 | 11.75 | 11.65 | 11.7 | 11.7 | -0.04 (-0.34%) | 18,600 |
15 Apr 2024 | USD | 11.86 | 11.86 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 12,600 |