Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 105.05 | -0.259 (-2.41%) | 12,950 |
7 Feb 2006 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 107.64 | +0.46 (+4.46%) | 100,000 |
6 Feb 2006 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 103.04 | +0.691 (+7.19%) | 10,200 |
3 Feb 2006 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 96.13 | +0.433 (+4.72%) | 138,000 |
2 Feb 2006 | USD | 9.18 | 9.18 | 9.05 | 9.18 | 91.8 | -0.02 (-0.22%) | 63,000 |
1 Feb 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |