Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | +0.1 (+1.10%) | 200 |
26 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | -0.05 (-0.55%) | 3,000 |
15 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 1,000 |