Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2 |
2 Apr 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
1 Apr 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18 |
31 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
30 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1 |
29 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 0 |
28 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 94 |
27 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
26 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-76.92%) | 1 |
25 Mar 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
24 Mar 2019 | USD | 0.0005 | 0.0013 | 0.0003 | 0.0009 | 0.0009 | +0 (+80%) | 0 |
23 Mar 2019 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 1 |
22 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-78.57%) | 0 |
21 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 265 |
20 Mar 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 755 |
19 Mar 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 424 |
18 Mar 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 4 |
17 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 99 |
16 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
15 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 12 |
14 Mar 2019 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 20 |
13 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0358 | 0.0361 | 0.0003 | 0.0003 | 0.0003 | -0.036 (-99.17%) | 0 |
10 Mar 2019 | USD | 0.0002 | 0.0361 | 0.0002 | 0.0361 | 0.0361 | +0.036 (+17950.00%) | 0 |
9 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-85.71%) | 1 |
8 Mar 2019 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 8 |
7 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 0 |
6 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 2 |