| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2005 | USD | 5.625 | 7.125 | 5.625 | 7.125 | 7.125 | -0.375 (-5%) | 347 |
| 31 Aug 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.225 (+3.09%) | 237 |
| 26 Aug 2005 | USD | 7.95 | 7.95 | 7.275 | 7.275 | 7.275 | -0.6 (-7.62%) | 827 |
| 25 Aug 2005 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.15 (-1.87%) | 27 |
| 17 Aug 2005 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 267 |
| 16 Aug 2005 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 7.575 | 8.1 | 7.575 | 8.025 | 8.025 | 0.0 (0.0%) | 707 |
| 10 Aug 2005 | USD | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.075 (-0.93%) | 133 |
| 9 Aug 2005 | USD | 8.025 | 8.1 | 8.025 | 8.1 | 8.1 | 0.0 (0.0%) | 507 |
| 8 Aug 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 667 |
| 5 Aug 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 128 |
| 4 Aug 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.075 (-0.92%) | 960 |
| 3 Aug 2005 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.3 (-3.54%) | 133 |
| 2 Aug 2005 | USD | 8.25 | 8.475 | 8.25 | 8.475 | 8.475 | +0.9 (+11.88%) | 533 |
| 1 Aug 2005 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -1.05 (-12.17%) | 67 |
| 27 Jul 2005 | USD | 7.575 | 8.625 | 7.5 | 8.625 | 8.625 | +1.05 (+13.86%) | 1,900 |
| 26 Jul 2005 | USD | 7.95 | 7.95 | 7.575 | 7.575 | 7.575 | -0.375 (-4.72%) | 933 |
| 25 Jul 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
