| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 133 |
| 27 Apr 2005 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 267 |
| 20 Apr 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 333 |
| 19 Apr 2005 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.75 (+18.18%) | 707 |
| 18 Apr 2005 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -1.5 (-26.67%) | 267 |
| 15 Apr 2005 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 267 |
| 14 Apr 2005 | USD | 4.125 | 5.625 | 4.125 | 5.625 | 5.625 | +0.3 (+5.63%) | 467 |
| 13 Apr 2005 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 4.5 | 5.925 | 4.5 | 5.325 | 5.325 | +1.125 (+26.79%) | 2,200 |
| 11 Apr 2005 | USD | 4.125 | 5.625 | 4.125 | 4.2 | 4.2 | +1.2 (+40%) | 1,107 |
| 8 Apr 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 3 | 3 | 3 | 3 | 3 | +0.75 (+33.33%) | 1,000 |
| 6 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 3 | 3 | 2.25 | 2.25 | 2.25 | -3.75 (-62.50%) | 400 |
| 4 Apr 2005 | USD | 6.45 | 6.45 | 6 | 6 | 6 | -0.45 (-6.98%) | 187 |
| 1 Apr 2005 | USD | 2.7 | 7.35 | 2.7 | 6.45 | 6.45 | +3.825 (+145.71%) | 1,613 |
| 31 Mar 2005 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.875 (+50%) | 400 |
| 30 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2005 | USD | 1.5 | 3.5 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 9,300 |
| 22 Mar 2005 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 7,800 |
