Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
28 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.17 (+1.84%) | 0 |
27 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 0 |
24 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.18 (-1.89%) | 0 |
23 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
22 Oct 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.12 (-1.24%) | 0 |
21 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
20 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.12 (+1.25%) | 0 |
17 Oct 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |
16 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
15 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.24 (-2.45%) | 0 |
14 Oct 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.27 (+2.84%) | 0 |
10 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 0 |
9 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.23 (-2.34%) | 0 |
8 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 0 |
7 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 0 |
6 Oct 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.13 (-1.27%) | 0 |
3 Oct 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 0 |
2 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 0 |
1 Oct 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
30 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
29 Sep 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.23 (-2.17%) | 0 |
26 Sep 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
25 Sep 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 0 |
24 Sep 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 0 |
22 Sep 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15 (-1.38%) | 0 |
19 Sep 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
18 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |