Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.07 (+0.68%) | 0 |
3 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
2 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.08 (-0.76%) | 0 |
1 Nov 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
31 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
28 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
27 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
26 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
25 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
24 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
21 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
20 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
19 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 0 |
18 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
17 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
14 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 0 |
13 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
12 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
11 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
10 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
7 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.1 (-0.96%) | 0 |
6 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 0 |
5 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
4 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.14 (+1.35%) | 0 |
3 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.13 (+1.27%) | 0 |
30 Sep 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
29 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 0 |
28 Sep 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.14 (+1.37%) | 0 |
27 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
26 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 0 |