Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
13 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
12 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
10 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
9 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 0 |
6 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
5 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 0 |
4 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.13 (+1.16%) | 0 |
3 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
2 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
29 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
28 Apr 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
27 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
26 Apr 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
25 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
22 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
21 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 (-0.70%) | 0 |
20 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
19 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
18 Apr 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
14 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
13 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
12 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
11 Apr 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
8 Apr 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
7 Apr 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
6 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
5 Apr 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
4 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |