Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
18 Nov 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
17 Nov 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
16 Nov 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
15 Nov 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
11 Nov 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
9 Nov 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
4 Nov 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
3 Nov 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
1 Nov 2005 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
31 Oct 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |