| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 79.5 | 80.35 | 76.55 | 76.95 | 76.95 | -1.4 (-1.79%) | 8,811 |
| 10 Apr 2024 | INR | 86.65 | 87.4 | 77.5 | 78.35 | 78.35 | -7 (-8.20%) | 42,616 |
| 9 Apr 2024 | INR | 90.7 | 93.7 | 82 | 85.35 | 85.35 | -2.1 (-2.40%) | 40,434 |
| 8 Apr 2024 | INR | 78.65 | 87.45 | 78.1 | 87.45 | 87.45 | +7.95 (+10%) | 35,579 |
| 5 Apr 2024 | INR | 76.3 | 80.5 | 76.3 | 79.5 | 79.5 | +2.6 (+3.38%) | 11,382 |
| 4 Apr 2024 | INR | 77.35 | 79.3 | 75 | 76.9 | 76.9 | -2.05 (-2.60%) | 10,938 |
| 3 Apr 2024 | INR | 77.75 | 79.05 | 77.75 | 78.95 | 78.95 | +1.15 (+1.48%) | 1,727 |
| 2 Apr 2024 | INR | 76.55 | 79.15 | 76.55 | 77.8 | 77.8 | +2.4 (+3.18%) | 9,370 |
| 1 Apr 2024 | INR | 72.4 | 76.1 | 72.4 | 75.4 | 75.4 | +1.05 (+1.41%) | 6,948 |
| 28 Mar 2024 | INR | 77.5 | 77.5 | 73.65 | 74.35 | 74.35 | -3.15 (-4.06%) | 5,078 |
| 27 Mar 2024 | INR | 79.75 | 79.75 | 76 | 77.5 | 77.5 | +1.35 (+1.77%) | 10,954 |
| 26 Mar 2024 | INR | 72.5 | 77.3 | 72.5 | 76.15 | 76.15 | +2.5 (+3.39%) | 15,916 |
| 22 Mar 2024 | INR | 71.9 | 74.35 | 71.9 | 73.65 | 73.65 | +2.4 (+3.37%) | 3,092 |
| 21 Mar 2024 | INR | 75.8 | 75.8 | 70.75 | 71.25 | 71.25 | -2.35 (-3.19%) | 11,866 |
| 20 Mar 2024 | INR | 72.9 | 74.9 | 72.8 | 73.6 | 73.6 | +0.7 (+0.96%) | 4,946 |
| 19 Mar 2024 | INR | 70.5 | 73.5 | 70.5 | 72.9 | 72.9 | +2.45 (+3.48%) | 14,332 |
| 18 Mar 2024 | INR | 70.9 | 71.65 | 68.65 | 70.45 | 70.45 | +2.2 (+3.22%) | 17,332 |
| 15 Mar 2024 | INR | 70.5 | 70.5 | 65 | 68.25 | 68.25 | +0.7 (+1.04%) | 11,624 |
| 14 Mar 2024 | INR | 65.9 | 67.55 | 65.9 | 67.55 | 67.55 | +3.2 (+4.97%) | 3,917 |
| 13 Mar 2024 | INR | 69 | 69 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 11,159 |
| 12 Mar 2024 | INR | 67.25 | 67.95 | 65.2 | 67.7 | 67.7 | -0.9 (-1.31%) | 21,958 |
| 11 Mar 2024 | INR | 72.35 | 72.35 | 67.6 | 68.6 | 68.6 | -1.4 (-2%) | 12,652 |
| 7 Mar 2024 | INR | 76.9 | 76.9 | 70 | 70 | 70 | -3.65 (-4.96%) | 49,946 |
| 6 Mar 2024 | INR | 75 | 75.85 | 70.95 | 73.65 | 73.65 | -1 (-1.34%) | 7,054 |
| 5 Mar 2024 | INR | 74.4 | 76.75 | 74.4 | 74.65 | 74.65 | +1.55 (+2.12%) | 10,543 |
| 4 Mar 2024 | INR | 75.95 | 75.95 | 72.55 | 73.1 | 73.1 | -1.1 (-1.48%) | 3,657 |
| 1 Mar 2024 | INR | 79 | 81 | 73.65 | 74.2 | 74.2 | -3.3 (-4.26%) | 21,661 |
| 29 Feb 2024 | INR | 80.8 | 80.8 | 76.8 | 77.5 | 77.5 | -3.3 (-4.08%) | 19,430 |
| 28 Feb 2024 | INR | 83.05 | 84.75 | 80.8 | 80.8 | 80.8 | -4.25 (-5.00%) | 22,288 |
| 27 Feb 2024 | INR | 91.3 | 91.45 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 41,113 |
