| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 66.4 | 68.2 | 65.1 | 66.65 | 66.65 | +0.25 (+0.38%) | 7,995 |
| 24 Dec 2021 | INR | 66.05 | 67 | 66 | 66.4 | 66.4 | +1.1 (+1.68%) | 4,016 |
| 23 Dec 2021 | INR | 67.8 | 67.8 | 64.5 | 65.3 | 65.3 | -1.15 (-1.73%) | 8,568 |
| 22 Dec 2021 | INR | 64.4 | 67 | 62.65 | 66.45 | 66.45 | +3.35 (+5.31%) | 8,232 |
| 21 Dec 2021 | INR | 63.5 | 65.4 | 60.55 | 63.1 | 63.1 | +1.85 (+3.02%) | 4,265 |
| 20 Dec 2021 | INR | 67.75 | 70.8 | 61 | 61.25 | 61.25 | -6.5 (-9.59%) | 16,860 |
| 17 Dec 2021 | INR | 69.8 | 69.8 | 65.8 | 67.75 | 67.75 | +0.65 (+0.97%) | 9,794 |
| 16 Dec 2021 | INR | 71.8 | 71.8 | 66.3 | 67.1 | 67.1 | -1.7 (-2.47%) | 9,991 |
| 15 Dec 2021 | INR | 72.6 | 72.6 | 65.35 | 68.8 | 68.8 | -0.2 (-0.29%) | 12,141 |
| 14 Dec 2021 | INR | 72.35 | 76.9 | 68.3 | 69 | 69 | -3.35 (-4.63%) | 41,977 |
| 13 Dec 2021 | INR | 69.8 | 72.35 | 63 | 72.35 | 72.35 | +6.55 (+9.95%) | 79,042 |
| 10 Dec 2021 | INR | 61 | 67 | 61 | 65.8 | 65.8 | +3.55 (+5.70%) | 46,681 |
| 9 Dec 2021 | INR | 63.8 | 63.9 | 61.6 | 62.25 | 62.25 | +0.65 (+1.06%) | 7,706 |
| 8 Dec 2021 | INR | 60.55 | 63.6 | 60.55 | 61.6 | 61.6 | +0.45 (+0.74%) | 3,986 |
| 7 Dec 2021 | INR | 61.05 | 64 | 61 | 61.15 | 61.15 | +1.1 (+1.83%) | 4,638 |
| 6 Dec 2021 | INR | 61.2 | 61.2 | 56.3 | 60.05 | 60.05 | +1.3 (+2.21%) | 3,958 |
| 3 Dec 2021 | INR | 58.65 | 62.8 | 57 | 58.75 | 58.75 | -1.2 (-2.00%) | 13,720 |
| 2 Dec 2021 | INR | 62.05 | 62.25 | 58.95 | 59.95 | 59.95 | +0.65 (+1.10%) | 2,279 |
| 1 Dec 2021 | INR | 60.9 | 62.85 | 59.25 | 59.3 | 59.3 | -0.95 (-1.58%) | 4,144 |
| 30 Nov 2021 | INR | 61.9 | 61.9 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 2,044 |
| 29 Nov 2021 | INR | 62 | 62 | 58.8 | 60.25 | 60.25 | -1.6 (-2.59%) | 5,445 |
| 26 Nov 2021 | INR | 62.9 | 66 | 61.7 | 61.85 | 61.85 | -3.05 (-4.70%) | 10,075 |
| 25 Nov 2021 | INR | 63.1 | 67 | 63 | 64.9 | 64.9 | +0.7 (+1.09%) | 6,845 |
| 24 Nov 2021 | INR | 65.4 | 65.55 | 60.55 | 64.2 | 64.2 | +1.75 (+2.80%) | 8,571 |
| 23 Nov 2021 | INR | 59.5 | 62.45 | 57.4 | 62.45 | 62.45 | +2.95 (+4.96%) | 4,842 |
| 22 Nov 2021 | INR | 63.45 | 63.5 | 59.25 | 59.5 | 59.5 | -2.75 (-4.42%) | 10,210 |
| 18 Nov 2021 | INR | 64.2 | 64.2 | 62 | 62.25 | 62.25 | -0.65 (-1.03%) | 1,669 |
| 17 Nov 2021 | INR | 62 | 63.95 | 60.5 | 62.9 | 62.9 | +0.45 (+0.72%) | 2,114 |
| 16 Nov 2021 | INR | 63.35 | 64.9 | 61.1 | 62.45 | 62.45 | -0.7 (-1.11%) | 2,263 |
| 15 Nov 2021 | INR | 63.35 | 66.9 | 62.7 | 63.15 | 63.15 | -2.8 (-4.25%) | 10,496 |
