| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 59.5 | 59.5 | 56.6 | 57.15 | 57.15 | -1.45 (-2.47%) | 2,928 |
| 28 Sep 2021 | INR | 60.9 | 60.9 | 56.3 | 58.6 | 58.6 | -0.1 (-0.17%) | 2,758 |
| 27 Sep 2021 | INR | 58.2 | 59.9 | 58.2 | 58.7 | 58.7 | +1.65 (+2.89%) | 10,242 |
| 24 Sep 2021 | INR | 58 | 58.4 | 55.55 | 57.05 | 57.05 | +0.7 (+1.24%) | 10,013 |
| 23 Sep 2021 | INR | 57.9 | 57.9 | 56.3 | 56.35 | 56.35 | 0.0 (0.0%) | 2,245 |
| 22 Sep 2021 | INR | 58.15 | 58.15 | 55.5 | 56.35 | 56.35 | -0.65 (-1.14%) | 2,086 |
| 21 Sep 2021 | INR | 55.65 | 57.6 | 54 | 57 | 57 | +1.4 (+2.52%) | 2,605 |
| 20 Sep 2021 | INR | 59.2 | 59.2 | 54.6 | 55.6 | 55.6 | -1.4 (-2.46%) | 2,091 |
| 17 Sep 2021 | INR | 59.75 | 59.75 | 55.6 | 57 | 57 | -0.85 (-1.47%) | 3,429 |
| 16 Sep 2021 | INR | 61 | 61 | 57.1 | 57.85 | 57.85 | -1.25 (-2.12%) | 3,799 |
| 15 Sep 2021 | INR | 58 | 60.9 | 56.7 | 59.1 | 59.1 | +1.1 (+1.90%) | 7,578 |
| 14 Sep 2021 | INR | 59 | 59 | 56.5 | 58 | 58 | +1.6 (+2.84%) | 4,809 |
| 13 Sep 2021 | INR | 59 | 59 | 56.05 | 56.4 | 56.4 | -2.55 (-4.33%) | 25,334 |
| 9 Sep 2021 | INR | 59.35 | 61.3 | 58.05 | 58.95 | 58.95 | -0.4 (-0.67%) | 10,100 |
| 8 Sep 2021 | INR | 59 | 61.25 | 58.85 | 59.35 | 59.35 | +0.95 (+1.63%) | 10,568 |
| 7 Sep 2021 | INR | 61 | 61.45 | 57.25 | 58.4 | 58.4 | -0.6 (-1.02%) | 38,772 |
| 6 Sep 2021 | INR | 56.2 | 59 | 55 | 59 | 59 | +2.8 (+4.98%) | 9,397 |
| 3 Sep 2021 | INR | 57.65 | 57.65 | 55.3 | 56.2 | 56.2 | -1.4 (-2.43%) | 6,707 |
| 2 Sep 2021 | INR | 55.1 | 57.75 | 53.5 | 57.6 | 57.6 | +2.6 (+4.73%) | 6,793 |
| 1 Sep 2021 | INR | 57.6 | 58.45 | 53.6 | 55 | 55 | -1 (-1.79%) | 4,686 |
| 31 Aug 2021 | INR | 59.45 | 59.45 | 55.2 | 56 | 56 | -1.5 (-2.61%) | 3,565 |
| 30 Aug 2021 | INR | 59.9 | 59.9 | 57.25 | 57.5 | 57.5 | -1.1 (-1.88%) | 3,447 |
| 27 Aug 2021 | INR | 57.4 | 60 | 56.8 | 58.6 | 58.6 | -1.15 (-1.92%) | 16,900 |
| 26 Aug 2021 | INR | 58.9 | 60.55 | 57 | 59.75 | 59.75 | +1.75 (+3.02%) | 9,057 |
| 25 Aug 2021 | INR | 57.3 | 58.5 | 56.1 | 58 | 58 | +0.7 (+1.22%) | 7,108 |
| 24 Aug 2021 | INR | 55.25 | 58.7 | 55 | 57.3 | 57.3 | +0.2 (+0.35%) | 7,383 |
| 23 Aug 2021 | INR | 59.9 | 59.9 | 57 | 57.1 | 57.1 | -2.8 (-4.67%) | 4,158 |
| 20 Aug 2021 | INR | 59.95 | 61.9 | 58.5 | 59.9 | 59.9 | +0.15 (+0.25%) | 3,300 |
| 18 Aug 2021 | INR | 57.1 | 59.95 | 56 | 59.75 | 59.75 | +2.65 (+4.64%) | 9,722 |
| 17 Aug 2021 | INR | 56.25 | 60 | 56.25 | 57.1 | 57.1 | -2.1 (-3.55%) | 6,886 |
