| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 62.3 | 62.3 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 8,623 |
| 13 Aug 2021 | INR | 61.2 | 64 | 60.5 | 62.3 | 62.3 | -0.9 (-1.42%) | 3,995 |
| 12 Aug 2021 | INR | 62.75 | 63.8 | 61 | 63.2 | 63.2 | +2.3 (+3.78%) | 7,485 |
| 11 Aug 2021 | INR | 63.9 | 63.9 | 60.8 | 60.9 | 60.9 | -3.05 (-4.77%) | 13,768 |
| 10 Aug 2021 | INR | 66.5 | 67.8 | 63.4 | 63.95 | 63.95 | -2.55 (-3.83%) | 9,958 |
| 9 Aug 2021 | INR | 67 | 68 | 65.55 | 66.5 | 66.5 | -2.5 (-3.62%) | 20,226 |
| 6 Aug 2021 | INR | 70.7 | 70.7 | 68.2 | 69 | 69 | -1.7 (-2.40%) | 6,266 |
| 5 Aug 2021 | INR | 69.9 | 71 | 67.5 | 70.7 | 70.7 | +0.8 (+1.14%) | 3,665 |
| 4 Aug 2021 | INR | 71.35 | 73 | 68.2 | 69.9 | 69.9 | -1.55 (-2.17%) | 17,364 |
| 3 Aug 2021 | INR | 73.5 | 74 | 70 | 71.45 | 71.45 | -1.2 (-1.65%) | 7,523 |
| 2 Aug 2021 | INR | 74.95 | 75 | 70.7 | 72.65 | 72.65 | -0.65 (-0.89%) | 9,311 |
| 30 Jul 2021 | INR | 73.2 | 73.35 | 71.05 | 73.3 | 73.3 | +3.4 (+4.86%) | 24,363 |
| 29 Jul 2021 | INR | 74 | 74 | 69 | 69.9 | 69.9 | -0.65 (-0.92%) | 14,703 |
| 28 Jul 2021 | INR | 75 | 75 | 70 | 70.55 | 70.55 | -2 (-2.76%) | 9,216 |
| 27 Jul 2021 | INR | 67.9 | 73.5 | 67.9 | 72.55 | 72.55 | +2.45 (+3.50%) | 12,419 |
| 26 Jul 2021 | INR | 67.2 | 73.5 | 67.1 | 70.1 | 70.1 | -0.5 (-0.71%) | 19,530 |
| 23 Jul 2021 | INR | 73.35 | 73.35 | 69.7 | 70.6 | 70.6 | -2.75 (-3.75%) | 17,682 |
| 22 Jul 2021 | INR | 76.2 | 79 | 73.2 | 73.35 | 73.35 | -3.7 (-4.80%) | 35,024 |
| 20 Jul 2021 | INR | 75.9 | 81 | 75.9 | 77.05 | 77.05 | -2.2 (-2.78%) | 14,912 |
| 19 Jul 2021 | INR | 75.85 | 82 | 75.85 | 79.25 | 79.25 | +1.25 (+1.60%) | 57,813 |
| 16 Jul 2021 | INR | 78.4 | 82.3 | 72 | 78 | 78 | -1.8 (-2.26%) | 69,485 |
| 15 Jul 2021 | INR | 83.2 | 83.35 | 78 | 79.8 | 79.8 | -1.7 (-2.09%) | 49,916 |
| 14 Jul 2021 | INR | 82.1 | 84.15 | 81 | 81.5 | 81.5 | -1.65 (-1.98%) | 26,803 |
| 13 Jul 2021 | INR | 83.5 | 85.15 | 82 | 83.15 | 83.15 | +1.05 (+1.28%) | 76,989 |
| 12 Jul 2021 | INR | 80.95 | 85 | 76.85 | 82.1 | 82.1 | +1.05 (+1.30%) | 103,354 |
| 9 Jul 2021 | INR | 82.8 | 82.8 | 80 | 81.05 | 81.05 | +0.7 (+0.87%) | 73,903 |
| 8 Jul 2021 | INR | 84.95 | 84.95 | 79.2 | 80.35 | 80.35 | -1.8 (-2.19%) | 91,339 |
| 7 Jul 2021 | INR | 82 | 86 | 80.1 | 82.15 | 82.15 | +1.95 (+2.43%) | 139,780 |
| 6 Jul 2021 | INR | 91 | 94.8 | 78.25 | 80.2 | 80.2 | -6.3 (-7.28%) | 822,158 |
| 5 Jul 2021 | INR | 82.5 | 86.5 | 82.5 | 86.5 | 86.5 | +14.4 (+19.97%) | 884,011 |
