Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 61 | 72.1 | 61 | 72.1 | 72.1 | +12 (+19.97%) | 1,056,595 |
1 Jul 2021 | INR | 61 | 61.45 | 60 | 60.1 | 60.1 | -0.25 (-0.41%) | 32,119 |
30 Jun 2021 | INR | 60.1 | 63.55 | 59 | 60.35 | 60.35 | +0.25 (+0.42%) | 103,634 |
29 Jun 2021 | INR | 60.9 | 61.35 | 59.65 | 60.1 | 60.1 | +0.05 (+0.08%) | 29,507 |
28 Jun 2021 | INR | 61.1 | 62 | 59.55 | 60.05 | 60.05 | -0.8 (-1.31%) | 73,465 |
25 Jun 2021 | INR | 63.7 | 63.7 | 60.3 | 60.85 | 60.85 | -0.95 (-1.54%) | 58,178 |
24 Jun 2021 | INR | 64.4 | 67.25 | 60.1 | 61.8 | 61.8 | -1.15 (-1.83%) | 147,934 |
23 Jun 2021 | INR | 64.05 | 64.7 | 62.3 | 62.95 | 62.95 | -0.95 (-1.49%) | 74,287 |
22 Jun 2021 | INR | 68.7 | 71 | 63.5 | 63.9 | 63.9 | -3.85 (-5.68%) | 301,103 |
21 Jun 2021 | INR | 60.7 | 68.6 | 59.65 | 67.75 | 67.75 | +7.55 (+12.54%) | 523,492 |
18 Jun 2021 | INR | 61.7 | 64.4 | 59.5 | 60.2 | 60.2 | -2.35 (-3.76%) | 104,850 |
17 Jun 2021 | INR | 63 | 66 | 61.4 | 62.55 | 62.55 | +0.85 (+1.38%) | 60,574 |
16 Jun 2021 | INR | 64.05 | 66.75 | 61.2 | 61.7 | 61.7 | -2.35 (-3.67%) | 76,593 |
15 Jun 2021 | INR | 59.15 | 69.75 | 59.15 | 64.05 | 64.05 | +4 (+6.66%) | 249,175 |
14 Jun 2021 | INR | 63.25 | 63.25 | 58.5 | 60.05 | 60.05 | -2 (-3.22%) | 55,265 |
11 Jun 2021 | INR | 62.9 | 64.5 | 61.15 | 62.05 | 62.05 | -0.85 (-1.35%) | 36,400 |
10 Jun 2021 | INR | 64.5 | 65.6 | 61.9 | 62.9 | 62.9 | -1 (-1.56%) | 44,462 |
9 Jun 2021 | INR | 65 | 70.5 | 62.5 | 63.9 | 63.9 | +1.45 (+2.32%) | 380,219 |
8 Jun 2021 | INR | 58.45 | 66.85 | 57.75 | 62.45 | 62.45 | +5.25 (+9.18%) | 440,642 |
7 Jun 2021 | INR | 59.7 | 59.7 | 56.2 | 57.2 | 57.2 | +0.4 (+0.70%) | 40,027 |
4 Jun 2021 | INR | 57.3 | 59.9 | 56.1 | 56.8 | 56.8 | +0.35 (+0.62%) | 44,176 |
3 Jun 2021 | INR | 57 | 57.7 | 55.55 | 56.45 | 56.45 | +0.05 (+0.09%) | 13,273 |
2 Jun 2021 | INR | 56.9 | 57.2 | 56.3 | 56.4 | 56.4 | -0.5 (-0.88%) | 10,714 |
1 Jun 2021 | INR | 57.25 | 57.7 | 56.25 | 56.9 | 56.9 | +0.6 (+1.07%) | 28,512 |
31 May 2021 | INR | 57.2 | 58.2 | 55.3 | 56.3 | 56.3 | -0.15 (-0.27%) | 17,754 |
28 May 2021 | INR | 57.45 | 57.7 | 56.25 | 56.45 | 56.45 | -0.65 (-1.14%) | 16,725 |
27 May 2021 | INR | 58.35 | 58.35 | 57 | 57.1 | 57.1 | -0.4 (-0.70%) | 16,670 |
26 May 2021 | INR | 57.85 | 57.85 | 56.4 | 57.5 | 57.5 | +0.8 (+1.41%) | 12,011 |
25 May 2021 | INR | 57.45 | 58.15 | 56.5 | 56.7 | 56.7 | -0.35 (-0.61%) | 9,442 |
24 May 2021 | INR | 58.65 | 58.7 | 56.5 | 57.05 | 57.05 | -0.95 (-1.64%) | 20,321 |