| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 57.25 | 58.25 | 57.1 | 58 | 58 | +0.85 (+1.49%) | 10,768 |
| 20 May 2021 | INR | 57.3 | 58.85 | 56.5 | 57.15 | 57.15 | -0.15 (-0.26%) | 25,684 |
| 19 May 2021 | INR | 56.05 | 58.5 | 56 | 57.3 | 57.3 | +1.1 (+1.96%) | 26,034 |
| 18 May 2021 | INR | 57 | 57 | 55.55 | 56.2 | 56.2 | -0.35 (-0.62%) | 11,978 |
| 17 May 2021 | INR | 58.8 | 59 | 55.3 | 56.55 | 56.55 | -0.5 (-0.88%) | 21,864 |
| 14 May 2021 | INR | 57.25 | 58.15 | 56.6 | 57.05 | 57.05 | -0.2 (-0.35%) | 9,379 |
| 12 May 2021 | INR | 57.55 | 59.95 | 56.5 | 57.25 | 57.25 | -0.3 (-0.52%) | 21,001 |
| 11 May 2021 | INR | 57.55 | 58.95 | 57.05 | 57.55 | 57.55 | 0.0 (0.0%) | 26,874 |
| 10 May 2021 | INR | 61.15 | 61.15 | 57.3 | 57.55 | 57.55 | -1.15 (-1.96%) | 40,330 |
| 7 May 2021 | INR | 63.1 | 64 | 58.2 | 58.7 | 58.7 | -4.25 (-6.75%) | 59,808 |
| 6 May 2021 | INR | 58.5 | 62.95 | 57.3 | 62.95 | 62.95 | +5.7 (+9.96%) | 114,166 |
| 5 May 2021 | INR | 57.05 | 59 | 56.45 | 57.25 | 57.25 | -0.8 (-1.38%) | 132,689 |
| 4 May 2021 | INR | 57.15 | 59 | 56.15 | 58.05 | 58.05 | +0.45 (+0.78%) | 26,171 |
| 3 May 2021 | INR | 59 | 59 | 56.5 | 57.6 | 57.6 | +0.15 (+0.26%) | 14,845 |
| 30 Apr 2021 | INR | 58.3 | 58.45 | 56.6 | 57.45 | 57.45 | -0.25 (-0.43%) | 11,120 |
| 29 Apr 2021 | INR | 57.45 | 59.5 | 57 | 57.7 | 57.7 | +0.45 (+0.79%) | 17,526 |
| 28 Apr 2021 | INR | 58.3 | 58.4 | 57 | 57.25 | 57.25 | +0.2 (+0.35%) | 22,884 |
| 27 Apr 2021 | INR | 55.95 | 57.85 | 55.55 | 57.05 | 57.05 | +1.25 (+2.24%) | 21,589 |
| 26 Apr 2021 | INR | 56.05 | 58.25 | 55.5 | 55.8 | 55.8 | -1.4 (-2.45%) | 18,351 |
| 23 Apr 2021 | INR | 59.5 | 59.5 | 56.75 | 57.2 | 57.2 | -1.35 (-2.31%) | 8,141 |
| 22 Apr 2021 | INR | 57.8 | 59.8 | 56.4 | 58.55 | 58.55 | +1.95 (+3.45%) | 19,910 |
| 20 Apr 2021 | INR | 59.5 | 59.5 | 55.2 | 56.6 | 56.6 | -0.55 (-0.96%) | 18,105 |
| 19 Apr 2021 | INR | 58.95 | 58.95 | 53.1 | 57.15 | 57.15 | -1.8 (-3.05%) | 64,483 |
| 16 Apr 2021 | INR | 59.5 | 59.8 | 55.3 | 58.95 | 58.95 | +1.45 (+2.52%) | 22,256 |
| 15 Apr 2021 | INR | 59.25 | 61.8 | 56.05 | 57.5 | 57.5 | -1.6 (-2.71%) | 20,730 |
| 13 Apr 2021 | INR | 57.05 | 61.45 | 57.05 | 59.1 | 59.1 | +1.35 (+2.34%) | 25,176 |
| 12 Apr 2021 | INR | 60.1 | 63.7 | 57.6 | 57.75 | 57.75 | -6.25 (-9.77%) | 80,047 |
| 9 Apr 2021 | INR | 61 | 65.8 | 58 | 64 | 64 | +2.35 (+3.81%) | 115,219 |
| 8 Apr 2021 | INR | 62.7 | 65 | 59.1 | 61.65 | 61.65 | +0.7 (+1.15%) | 71,541 |
| 7 Apr 2021 | INR | 58.4 | 62.3 | 54.8 | 60.95 | 60.95 | +3.7 (+6.46%) | 116,721 |
