| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 58.7 | 58.9 | 53.3 | 57.25 | 57.25 | +0.2 (+0.35%) | 35,523 |
| 5 Apr 2021 | INR | 63 | 63 | 55.9 | 57.05 | 57.05 | -5.05 (-8.13%) | 33,986 |
| 1 Apr 2021 | INR | 59.95 | 63.15 | 57.3 | 62.1 | 62.1 | +4.65 (+8.09%) | 43,702 |
| 31 Mar 2021 | INR | 62.5 | 62.5 | 57 | 57.45 | 57.45 | -3.05 (-5.04%) | 13,740 |
| 30 Mar 2021 | INR | 64 | 64.15 | 57.5 | 60.5 | 60.5 | -2.2 (-3.51%) | 33,926 |
| 26 Mar 2021 | INR | 65.4 | 69.5 | 59.1 | 62.7 | 62.7 | -2.55 (-3.91%) | 50,639 |
| 25 Mar 2021 | INR | 70.8 | 70.8 | 65.25 | 65.25 | 65.25 | -7.2 (-9.94%) | 48,863 |
| 24 Mar 2021 | INR | 74.8 | 79.65 | 67.55 | 72.45 | 72.45 | -1.4 (-1.90%) | 357,243 |
| 23 Mar 2021 | INR | 62.65 | 73.85 | 61 | 73.85 | 73.85 | +12.3 (+19.98%) | 399,059 |
| 22 Mar 2021 | INR | 56.2 | 65 | 52.7 | 61.55 | 61.55 | +5.3 (+9.42%) | 326,902 |
| 19 Mar 2021 | INR | 52.3 | 62.5 | 51.5 | 56.25 | 56.25 | +3.9 (+7.45%) | 258,910 |
| 18 Mar 2021 | INR | 50.2 | 58.7 | 48.45 | 52.35 | 52.35 | +3.15 (+6.40%) | 98,052 |
| 17 Mar 2021 | INR | 49.7 | 52.3 | 48 | 49.2 | 49.2 | -2.3 (-4.47%) | 20,380 |
| 16 Mar 2021 | INR | 53.85 | 53.85 | 48.45 | 51.5 | 51.5 | -2.35 (-4.36%) | 20,279 |
| 15 Mar 2021 | INR | 50.5 | 57.3 | 47.75 | 53.85 | 53.85 | +6.1 (+12.77%) | 152,874 |
| 12 Mar 2021 | INR | 49.6 | 49.6 | 47.65 | 47.75 | 47.75 | -0.85 (-1.75%) | 6,076 |
| 10 Mar 2021 | INR | 50 | 50 | 48.5 | 48.6 | 48.6 | -0.3 (-0.61%) | 11,995 |
| 9 Mar 2021 | INR | 50.75 | 50.75 | 48.45 | 48.9 | 48.9 | -0.3 (-0.61%) | 7,760 |
| 8 Mar 2021 | INR | 49.9 | 52.45 | 48.1 | 49.2 | 49.2 | -0.05 (-0.10%) | 18,264 |
| 5 Mar 2021 | INR | 49.9 | 50.7 | 48.55 | 49.25 | 49.25 | -0.5 (-1.01%) | 16,181 |
| 4 Mar 2021 | INR | 49 | 54.8 | 46.5 | 49.75 | 49.75 | -0.2 (-0.40%) | 25,233 |
| 3 Mar 2021 | INR | 50.45 | 51.6 | 46.55 | 49.95 | 49.95 | +2.25 (+4.72%) | 72,539 |
| 2 Mar 2021 | INR | 47.2 | 51 | 47 | 47.7 | 47.7 | +0.55 (+1.17%) | 22,583 |
| 1 Mar 2021 | INR | 52.45 | 52.45 | 46.45 | 47.15 | 47.15 | -1.95 (-3.97%) | 17,147 |
| 26 Feb 2021 | INR | 48.75 | 54 | 45.8 | 49.1 | 49.1 | +0.35 (+0.72%) | 49,231 |
| 25 Feb 2021 | INR | 43.95 | 50.8 | 43.95 | 48.75 | 48.75 | +5.75 (+13.37%) | 113,861 |
| 24 Feb 2021 | INR | 44.25 | 53.25 | 40.5 | 43 | 43 | -1.4 (-3.15%) | 11,402 |
| 23 Feb 2021 | INR | 45.35 | 45.35 | 43.35 | 44.4 | 44.4 | -0.7 (-1.55%) | 11,669 |
| 22 Feb 2021 | INR | 43.7 | 46.8 | 41.1 | 45.1 | 45.1 | +1.4 (+3.20%) | 58,407 |
| 19 Feb 2021 | INR | 45 | 45 | 43.5 | 43.7 | 43.7 | 0.0 (0.0%) | 19,208 |
