| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 41.35 | 41.35 | 40.45 | 40.45 | 40.45 | -0.9 (-2.18%) | 11,990 |
| 5 Jan 2021 | INR | 41 | 42.5 | 40.05 | 41.35 | 41.35 | +0.3 (+0.73%) | 19,831 |
| 4 Jan 2021 | INR | 43 | 43 | 40.7 | 41.05 | 41.05 | +0.25 (+0.61%) | 24,089 |
| 1 Jan 2021 | INR | 43.5 | 43.5 | 40.15 | 40.8 | 40.8 | +0.05 (+0.12%) | 16,648 |
| 31 Dec 2020 | INR | 42.6 | 42.6 | 40.35 | 40.75 | 40.75 | -1 (-2.40%) | 22,282 |
| 30 Dec 2020 | INR | 42 | 42 | 39.25 | 41.75 | 41.75 | +1.45 (+3.60%) | 19,311 |
| 29 Dec 2020 | INR | 40.55 | 40.55 | 39.5 | 40.3 | 40.3 | +0.1 (+0.25%) | 21,139 |
| 28 Dec 2020 | INR | 41.3 | 41.3 | 39.35 | 40.2 | 40.2 | +0.3 (+0.75%) | 26,383 |
| 24 Dec 2020 | INR | 39.25 | 40.8 | 39.1 | 39.9 | 39.9 | +0.3 (+0.76%) | 17,359 |
| 23 Dec 2020 | INR | 39.95 | 40.45 | 39 | 39.6 | 39.6 | +0.7 (+1.80%) | 17,499 |
| 22 Dec 2020 | INR | 41.4 | 41.4 | 37.15 | 38.9 | 38.9 | -1.5 (-3.71%) | 30,166 |
| 21 Dec 2020 | INR | 41.9 | 42.85 | 40.15 | 40.4 | 40.4 | -0.35 (-0.86%) | 35,381 |
| 18 Dec 2020 | INR | 42.1 | 43.3 | 40 | 40.75 | 40.75 | -1.1 (-2.63%) | 47,110 |
| 17 Dec 2020 | INR | 40.85 | 42.1 | 40.3 | 41.85 | 41.85 | +1.65 (+4.10%) | 49,689 |
| 16 Dec 2020 | INR | 41.65 | 42.45 | 40 | 40.2 | 40.2 | -0.3 (-0.74%) | 39,736 |
| 15 Dec 2020 | INR | 42.9 | 43.5 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 61,319 |
| 14 Dec 2020 | INR | 42 | 42 | 40 | 41.5 | 41.5 | +0.55 (+1.34%) | 18,396 |
| 11 Dec 2020 | INR | 41.5 | 42 | 40.35 | 40.95 | 40.95 | -0.05 (-0.12%) | 15,433 |
| 10 Dec 2020 | INR | 41 | 42 | 40.2 | 41 | 41 | -0.4 (-0.97%) | 25,820 |
| 9 Dec 2020 | INR | 42.8 | 42.8 | 40.25 | 41.4 | 41.4 | +0.15 (+0.36%) | 18,695 |
| 8 Dec 2020 | INR | 43.9 | 43.9 | 41 | 41.25 | 41.25 | -0.1 (-0.24%) | 28,545 |
| 7 Dec 2020 | INR | 41.85 | 42.6 | 41 | 41.35 | 41.35 | +0.25 (+0.61%) | 32,352 |
| 4 Dec 2020 | INR | 42 | 42 | 40.3 | 41.1 | 41.1 | -0.25 (-0.60%) | 48,584 |
| 3 Dec 2020 | INR | 41.65 | 42.45 | 41 | 41.35 | 41.35 | -0.3 (-0.72%) | 31,549 |
| 2 Dec 2020 | INR | 42.85 | 42.85 | 41 | 41.65 | 41.65 | -0.2 (-0.48%) | 20,217 |
| 1 Dec 2020 | INR | 42.35 | 44.45 | 41.75 | 41.85 | 41.85 | -0.5 (-1.18%) | 49,027 |
| 27 Nov 2020 | INR | 42.95 | 42.95 | 41.55 | 42.35 | 42.35 | +0.85 (+2.05%) | 32,146 |
| 26 Nov 2020 | INR | 41.1 | 41.95 | 41.1 | 41.5 | 41.5 | +0.05 (+0.12%) | 22,006 |
| 25 Nov 2020 | INR | 41.3 | 42 | 41.05 | 41.45 | 41.45 | +0.35 (+0.85%) | 11,229 |
| 24 Nov 2020 | INR | 41.25 | 41.5 | 41.05 | 41.1 | 41.1 | +0.1 (+0.24%) | 10,586 |
