| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 42.05 | 43.5 | 41 | 41 | 41 | -0.85 (-2.03%) | 15,229 |
| 20 Nov 2020 | INR | 42.9 | 42.9 | 41.15 | 41.85 | 41.85 | +0.6 (+1.45%) | 10,786 |
| 19 Nov 2020 | INR | 41.35 | 41.9 | 41.05 | 41.25 | 41.25 | -0.05 (-0.12%) | 13,087 |
| 18 Nov 2020 | INR | 41.15 | 42.45 | 41 | 41.3 | 41.3 | -0.3 (-0.72%) | 15,401 |
| 17 Nov 2020 | INR | 42.15 | 44 | 41 | 41.6 | 41.6 | -0.8 (-1.89%) | 52,304 |
| 14 Nov 2020 | INR | 42.1 | 43.05 | 42.1 | 42.4 | 42.4 | +0.4 (+0.95%) | 5,375 |
| 13 Nov 2020 | INR | 42.1 | 42.65 | 42 | 42 | 42 | -0.05 (-0.12%) | 10,911 |
| 12 Nov 2020 | INR | 43.25 | 43.65 | 42 | 42.05 | 42.05 | -0.95 (-2.21%) | 35,552 |
| 11 Nov 2020 | INR | 43.75 | 44.1 | 42.55 | 43 | 43 | +1 (+2.38%) | 30,848 |
| 10 Nov 2020 | INR | 42.25 | 43.5 | 42 | 42 | 42 | -0.05 (-0.12%) | 11,002 |
| 9 Nov 2020 | INR | 45.2 | 45.25 | 42 | 42.05 | 42.05 | -1.05 (-2.44%) | 42,554 |
| 6 Nov 2020 | INR | 43 | 45.05 | 43 | 43.1 | 43.1 | +0.1 (+0.23%) | 11,573 |
| 5 Nov 2020 | INR | 44 | 46.15 | 43 | 43 | 43 | -1 (-2.27%) | 16,366 |
| 4 Nov 2020 | INR | 43.05 | 44.25 | 43 | 44 | 44 | -0.05 (-0.11%) | 6,525 |
| 3 Nov 2020 | INR | 44.1 | 46.25 | 43.1 | 44.05 | 44.05 | -0.05 (-0.11%) | 12,750 |
| 2 Nov 2020 | INR | 45.5 | 46.1 | 44.1 | 44.1 | 44.1 | -1.4 (-3.08%) | 13,398 |
| 30 Oct 2020 | INR | 44 | 46 | 43.15 | 45.5 | 45.5 | +1.5 (+3.41%) | 7,530 |
| 29 Oct 2020 | INR | 45 | 45.15 | 44 | 44 | 44 | -1.65 (-3.61%) | 4,575 |
| 28 Oct 2020 | INR | 43.55 | 45.65 | 43.55 | 45.65 | 45.65 | +2.1 (+4.82%) | 5,229 |
| 27 Oct 2020 | INR | 44.05 | 45 | 43.55 | 43.55 | 43.55 | -0.6 (-1.36%) | 4,625 |
| 26 Oct 2020 | INR | 45 | 45.15 | 44.05 | 44.15 | 44.15 | -0.9 (-2.00%) | 11,700 |
| 23 Oct 2020 | INR | 44.5 | 46.5 | 44 | 45.05 | 45.05 | +0.65 (+1.46%) | 7,850 |
| 22 Oct 2020 | INR | 44.35 | 45 | 44.25 | 44.4 | 44.4 | +0.4 (+0.91%) | 8,950 |
| 21 Oct 2020 | INR | 44.05 | 45.45 | 44 | 44 | 44 | -0.05 (-0.11%) | 4,389 |
| 20 Oct 2020 | INR | 45.05 | 45.3 | 44 | 44.05 | 44.05 | -1 (-2.22%) | 7,702 |
| 19 Oct 2020 | INR | 46.75 | 46.85 | 44.05 | 45.05 | 45.05 | +0.3 (+0.67%) | 10,445 |
| 16 Oct 2020 | INR | 48.8 | 48.8 | 44.65 | 44.75 | 44.75 | -2 (-4.28%) | 72,008 |
| 15 Oct 2020 | INR | 48.15 | 50.35 | 46.55 | 46.75 | 46.75 | -1.4 (-2.91%) | 16,856 |
| 14 Oct 2020 | INR | 47.65 | 49.35 | 47.55 | 48.15 | 48.15 | +1.05 (+2.23%) | 10,220 |
| 13 Oct 2020 | INR | 47.15 | 48.95 | 47.05 | 47.1 | 47.1 | +0.45 (+0.96%) | 36,245 |
