| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 78.75 | 79.6 | 77 | 79.5 | 79.5 | +3.65 (+4.81%) | 19,909 |
| 12 Jan 2024 | INR | 76.3 | 76.3 | 74.3 | 75.85 | 75.85 | +0.1 (+0.13%) | 26,445 |
| 11 Jan 2024 | INR | 77.1 | 77.1 | 75.3 | 75.75 | 75.75 | -0.65 (-0.85%) | 15,023 |
| 10 Jan 2024 | INR | 78.6 | 78.6 | 74.9 | 76.4 | 76.4 | -0.85 (-1.10%) | 16,877 |
| 9 Jan 2024 | INR | 79.45 | 79.45 | 77.05 | 77.25 | 77.25 | -0.45 (-0.58%) | 10,470 |
| 8 Jan 2024 | INR | 82.6 | 82.6 | 77.55 | 77.7 | 77.7 | -1.3 (-1.65%) | 4,331 |
| 5 Jan 2024 | INR | 81.1 | 81.1 | 77.4 | 79 | 79 | +1.6 (+2.07%) | 11,352 |
| 4 Jan 2024 | INR | 77.5 | 79.4 | 76.9 | 77.4 | 77.4 | -0.1 (-0.13%) | 22,082 |
| 3 Jan 2024 | INR | 79.5 | 79.5 | 75.55 | 77.5 | 77.5 | -2 (-2.52%) | 12,189 |
| 2 Jan 2024 | INR | 81.35 | 81.5 | 78.55 | 79.5 | 79.5 | -1.85 (-2.27%) | 6,032 |
| 1 Jan 2024 | INR | 84.65 | 84.65 | 79.35 | 81.35 | 81.35 | +0.7 (+0.87%) | 70,378 |
| 29 Dec 2023 | INR | 76 | 81.2 | 76 | 80.65 | 80.65 | +2.45 (+3.13%) | 6,813 |
| 28 Dec 2023 | INR | 82 | 82 | 77.5 | 78.2 | 78.2 | -2.65 (-3.28%) | 3,616 |
| 27 Dec 2023 | INR | 75.75 | 81.6 | 75.75 | 80.85 | 80.85 | +2.85 (+3.65%) | 11,022 |
| 26 Dec 2023 | INR | 79 | 81.95 | 75 | 78 | 78 | -0.55 (-0.70%) | 8,476 |
| 22 Dec 2023 | INR | 80.05 | 83 | 77.35 | 78.55 | 78.55 | -2.85 (-3.50%) | 12,440 |
| 21 Dec 2023 | INR | 78.4 | 81.4 | 75.2 | 81.4 | 81.4 | +3 (+3.83%) | 5,084 |
| 20 Dec 2023 | INR | 81 | 81 | 76.95 | 78.4 | 78.4 | -2.6 (-3.21%) | 9,718 |
| 19 Dec 2023 | INR | 86 | 86.3 | 78.8 | 81 | 81 | -1.55 (-1.88%) | 6,818 |
| 18 Dec 2023 | INR | 80 | 82.55 | 78.6 | 82.55 | 82.55 | +3.9 (+4.96%) | 5,762 |
| 15 Dec 2023 | INR | 80 | 80 | 78.65 | 78.65 | 78.65 | -1.6 (-1.99%) | 16,911 |
| 14 Dec 2023 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.55 (+1.97%) | 10,665 |
| 13 Dec 2023 | INR | 78.8 | 78.8 | 78.7 | 78.7 | 78.7 | -0.3 (-0.38%) | 7,053 |
| 12 Dec 2023 | INR | 79.9 | 79.9 | 79 | 79 | 79 | -0.9 (-1.13%) | 357 |
| 11 Dec 2023 | INR | 79.95 | 79.95 | 79.9 | 79.9 | 79.9 | -0.05 (-0.06%) | 919 |
| 8 Dec 2023 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.6 (-1.96%) | 526 |
| 7 Dec 2023 | INR | 83.2 | 83.2 | 81.55 | 81.55 | 81.55 | -1.65 (-1.98%) | 1,541 |
| 6 Dec 2023 | INR | 83.5 | 83.5 | 83.2 | 83.2 | 83.2 | -1.7 (-2.00%) | 1,302 |
| 5 Dec 2023 | INR | 85.45 | 85.45 | 84.9 | 84.9 | 84.9 | -0.55 (-0.64%) | 77 |
| 4 Dec 2023 | INR | 87 | 87 | 85.45 | 85.45 | 85.45 | -1.75 (-2.01%) | 2,615 |
