| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 47.25 | 47.25 | 46 | 46.65 | 46.65 | +1.65 (+3.67%) | 5,025 |
| 9 Oct 2020 | INR | 46.2 | 46.2 | 44.5 | 45 | 45 | +0.9 (+2.04%) | 7,691 |
| 8 Oct 2020 | INR | 45 | 46.3 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 6,586 |
| 7 Oct 2020 | INR | 46 | 46 | 44.1 | 44.1 | 44.1 | -1.75 (-3.82%) | 18,646 |
| 6 Oct 2020 | INR | 48.5 | 49.05 | 45.7 | 45.85 | 45.85 | -1.65 (-3.47%) | 9,315 |
| 5 Oct 2020 | INR | 49 | 51.25 | 47.5 | 47.5 | 47.5 | -2 (-4.04%) | 13,598 |
| 1 Oct 2020 | INR | 49.6 | 53.05 | 49.5 | 49.5 | 49.5 | -1.6 (-3.13%) | 14,315 |
| 30 Sep 2020 | INR | 53.9 | 53.9 | 51.1 | 51.1 | 51.1 | -2.2 (-4.13%) | 9,331 |
| 29 Sep 2020 | INR | 57 | 57.1 | 53.25 | 53.3 | 53.3 | -2.2 (-3.96%) | 28,170 |
| 28 Sep 2020 | INR | 57.15 | 57.15 | 54.65 | 55.5 | 55.5 | +1.05 (+1.93%) | 11,313 |
| 25 Sep 2020 | INR | 54.2 | 55.35 | 51.4 | 54.45 | 54.45 | +1.7 (+3.22%) | 9,015 |
| 24 Sep 2020 | INR | 54.8 | 54.8 | 52.75 | 52.75 | 52.75 | -2.25 (-4.09%) | 5,171 |
| 23 Sep 2020 | INR | 55.7 | 55.7 | 54 | 55 | 55 | +0.8 (+1.48%) | 5,401 |
| 22 Sep 2020 | INR | 57.9 | 57.9 | 54 | 54.2 | 54.2 | -1.85 (-3.30%) | 9,913 |
| 21 Sep 2020 | INR | 59.85 | 59.85 | 56 | 56.05 | 56.05 | -2.4 (-4.11%) | 8,447 |
| 18 Sep 2020 | INR | 58 | 58.45 | 56.15 | 58.45 | 58.45 | +1.35 (+2.36%) | 3,781 |
| 17 Sep 2020 | INR | 58.1 | 58.25 | 57 | 57.1 | 57.1 | -0.65 (-1.13%) | 6,893 |
| 16 Sep 2020 | INR | 59.15 | 59.25 | 57.05 | 57.75 | 57.75 | -0.35 (-0.60%) | 9,542 |
| 15 Sep 2020 | INR | 60.9 | 60.9 | 57.4 | 58.1 | 58.1 | -1.25 (-2.11%) | 9,015 |
| 14 Sep 2020 | INR | 58.5 | 60.9 | 58.5 | 59.35 | 59.35 | +0.95 (+1.63%) | 8,275 |
| 11 Sep 2020 | INR | 59 | 60.7 | 56.6 | 58.4 | 58.4 | 0.0 (0.0%) | 8,100 |
| 10 Sep 2020 | INR | 58.1 | 59.5 | 56.85 | 58.4 | 58.4 | +1.55 (+2.73%) | 11,521 |
| 9 Sep 2020 | INR | 57 | 58 | 56.85 | 56.85 | 56.85 | -0.15 (-0.26%) | 4,810 |
| 8 Sep 2020 | INR | 56.5 | 58.25 | 56.25 | 57 | 57 | -0.05 (-0.09%) | 11,418 |
| 7 Sep 2020 | INR | 56.25 | 57.85 | 56.25 | 57.05 | 57.05 | +0.05 (+0.09%) | 4,427 |
| 4 Sep 2020 | INR | 59.4 | 59.4 | 57 | 57 | 57 | -2 (-3.39%) | 3,748 |
| 3 Sep 2020 | INR | 57.1 | 59 | 57.05 | 59 | 59 | +0.45 (+0.77%) | 2,319 |
| 2 Sep 2020 | INR | 58.55 | 58.55 | 58.5 | 58.55 | 58.55 | -1.8 (-2.98%) | 1,498 |
| 1 Sep 2020 | INR | 59.55 | 60.95 | 59.5 | 60.35 | 60.35 | -1.15 (-1.87%) | 1,052 |
| 31 Aug 2020 | INR | 66.45 | 66.45 | 61.5 | 61.5 | 61.5 | -2.05 (-3.23%) | 10,295 |
