| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 63.55 | 63.55 | 62.5 | 63.55 | 63.55 | +3 (+4.95%) | 17,876 |
| 27 Aug 2020 | INR | 60.6 | 60.6 | 57.75 | 60.55 | 60.55 | +2.8 (+4.85%) | 17,594 |
| 26 Aug 2020 | INR | 56.5 | 58.6 | 56.5 | 57.75 | 57.75 | +1.25 (+2.21%) | 8,655 |
| 25 Aug 2020 | INR | 57.75 | 57.85 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 6,452 |
| 24 Aug 2020 | INR | 59 | 59.1 | 55 | 56 | 56 | -0.4 (-0.71%) | 10,489 |
| 21 Aug 2020 | INR | 58.25 | 58.3 | 56 | 56.4 | 56.4 | +0.35 (+0.62%) | 7,401 |
| 20 Aug 2020 | INR | 58.5 | 58.5 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 8,252 |
| 19 Aug 2020 | INR | 58.25 | 58.4 | 56.05 | 56.05 | 56.05 | -0.25 (-0.44%) | 7,319 |
| 18 Aug 2020 | INR | 57 | 57.5 | 56.3 | 56.3 | 56.3 | +0.3 (+0.54%) | 9,300 |
| 17 Aug 2020 | INR | 58.5 | 58.55 | 56 | 56 | 56 | -0.1 (-0.18%) | 10,899 |
| 14 Aug 2020 | INR | 58 | 58.25 | 56 | 56.1 | 56.1 | -1.7 (-2.94%) | 13,200 |
| 13 Aug 2020 | INR | 55.55 | 58.4 | 55.5 | 57.8 | 57.8 | +0.8 (+1.40%) | 8,124 |
| 12 Aug 2020 | INR | 56.85 | 57 | 55.05 | 57 | 57 | 0.0 (0.0%) | 4,076 |
| 11 Aug 2020 | INR | 60 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 4,436 |
| 10 Aug 2020 | INR | 58.9 | 58.9 | 57.05 | 58 | 58 | -0.45 (-0.77%) | 6,576 |
| 7 Aug 2020 | INR | 58.9 | 58.9 | 57 | 58.45 | 58.45 | +1.45 (+2.54%) | 4,544 |
| 6 Aug 2020 | INR | 59 | 59.25 | 57 | 57 | 57 | -1.45 (-2.48%) | 5,206 |
| 5 Aug 2020 | INR | 59.5 | 59.8 | 57 | 58.45 | 58.45 | +0.45 (+0.78%) | 5,719 |
| 4 Aug 2020 | INR | 59.7 | 59.8 | 57 | 58 | 58 | +0.9 (+1.58%) | 8,205 |
| 3 Aug 2020 | INR | 60 | 60 | 57 | 57.1 | 57.1 | -1.9 (-3.22%) | 8,128 |
| 31 Jul 2020 | INR | 59 | 59 | 56 | 59 | 59 | +2 (+3.51%) | 1,065 |
| 30 Jul 2020 | INR | 57.95 | 58.25 | 57 | 57 | 57 | +1.5 (+2.70%) | 7,055 |
| 29 Jul 2020 | INR | 55.6 | 55.65 | 54.3 | 55.5 | 55.5 | +2.65 (+5.01%) | 8,842 |
| 28 Jul 2020 | INR | 57.4 | 57.4 | 52.85 | 52.85 | 52.85 | -2 (-3.65%) | 11,099 |
| 27 Jul 2020 | INR | 57.35 | 59.45 | 54.85 | 54.85 | 54.85 | -2.5 (-4.36%) | 10,069 |
| 24 Jul 2020 | INR | 59.95 | 59.95 | 57.25 | 57.35 | 57.35 | +0.1 (+0.17%) | 5,994 |
| 23 Jul 2020 | INR | 59.05 | 59.95 | 57.15 | 57.25 | 57.25 | -1.5 (-2.55%) | 10,661 |
| 22 Jul 2020 | INR | 58.55 | 61.3 | 58.5 | 58.75 | 58.75 | +0.25 (+0.43%) | 1,871 |
| 21 Jul 2020 | INR | 60.95 | 62.45 | 58.5 | 58.5 | 58.5 | -1.8 (-2.99%) | 9,677 |
| 20 Jul 2020 | INR | 62.5 | 62.5 | 59.9 | 60.3 | 60.3 | +0.75 (+1.26%) | 17,042 |
