| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 59.65 | 59.7 | 57.5 | 59.55 | 59.55 | +2.65 (+4.66%) | 18,946 |
| 16 Jul 2020 | INR | 55 | 56.9 | 55 | 56.9 | 56.9 | +2.7 (+4.98%) | 13,623 |
| 15 Jul 2020 | INR | 49.15 | 54.25 | 49.15 | 54.2 | 54.2 | +2.5 (+4.84%) | 55,437 |
| 14 Jul 2020 | INR | 53 | 53 | 51.7 | 51.7 | 51.7 | -2.7 (-4.96%) | 6,744 |
| 13 Jul 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 20,808 |
| 10 Jul 2020 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +4.7 (+9.97%) | 12,080 |
| 9 Jul 2020 | INR | 47.15 | 47.15 | 47 | 47.15 | 47.15 | +4.25 (+9.91%) | 11,779 |
| 8 Jul 2020 | INR | 41 | 42.9 | 38.05 | 42.9 | 42.9 | +3.9 (+10%) | 14,779 |
| 7 Jul 2020 | INR | 43 | 43 | 39 | 39 | 39 | -2.6 (-6.25%) | 2,916 |
| 6 Jul 2020 | INR | 41.95 | 41.95 | 37.55 | 41.6 | 41.6 | +1 (+2.46%) | 1,880 |
| 3 Jul 2020 | INR | 41.5 | 41.5 | 38.1 | 40.6 | 40.6 | +0.15 (+0.37%) | 409 |
| 2 Jul 2020 | INR | 40.45 | 40.45 | 36.75 | 40.45 | 40.45 | 0.0 (0.0%) | 1,971 |
| 1 Jul 2020 | INR | 40.95 | 40.95 | 39 | 40.45 | 40.45 | +1.95 (+5.06%) | 1,687 |
| 30 Jun 2020 | INR | 40.05 | 42.45 | 36.8 | 38.5 | 38.5 | -2.35 (-5.75%) | 5,929 |
| 29 Jun 2020 | INR | 40 | 43.95 | 40 | 40.85 | 40.85 | -0.7 (-1.68%) | 2,020 |
| 26 Jun 2020 | INR | 38.05 | 41.9 | 38.05 | 41.55 | 41.55 | +1.75 (+4.40%) | 3,746 |
| 25 Jun 2020 | INR | 38.05 | 40.95 | 38.05 | 39.8 | 39.8 | -0.9 (-2.21%) | 610 |
| 24 Jun 2020 | INR | 41 | 42.5 | 40.7 | 40.7 | 40.7 | -0.15 (-0.37%) | 2,110 |
| 23 Jun 2020 | INR | 40 | 44.8 | 40 | 40.85 | 40.85 | -0.6 (-1.45%) | 4,247 |
| 22 Jun 2020 | INR | 38.15 | 42.9 | 38.1 | 41.45 | 41.45 | +0.45 (+1.10%) | 2,932 |
| 19 Jun 2020 | INR | 40.5 | 45 | 39.55 | 41 | 41 | -2.9 (-6.61%) | 16,551 |
| 18 Jun 2020 | INR | 41.15 | 45.25 | 39.15 | 43.9 | 43.9 | +2.75 (+6.68%) | 5,321 |
| 17 Jun 2020 | INR | 41.95 | 42.4 | 39.1 | 41.15 | 41.15 | +1.15 (+2.87%) | 4,734 |
| 16 Jun 2020 | INR | 39 | 42.3 | 37.7 | 40 | 40 | -0.75 (-1.84%) | 520 |
| 15 Jun 2020 | INR | 43 | 43 | 36.1 | 40.75 | 40.75 | +0.75 (+1.88%) | 3,052 |
| 12 Jun 2020 | INR | 40.2 | 43.6 | 36.35 | 40 | 40 | -0.2 (-0.50%) | 333 |
| 11 Jun 2020 | INR | 42.9 | 44.9 | 39 | 40.2 | 40.2 | -2.7 (-6.29%) | 1,242 |
| 10 Jun 2020 | INR | 42.8 | 44.25 | 37.3 | 42.9 | 42.9 | +1.9 (+4.63%) | 2,643 |
| 9 Jun 2020 | INR | 46.25 | 46.25 | 40.95 | 41 | 41 | -4.5 (-9.89%) | 10,842 |
| 8 Jun 2020 | INR | 44 | 46.45 | 41.5 | 45.5 | 45.5 | +3.05 (+7.18%) | 1,112 |
