| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 39.5 | 42.75 | 39 | 42.45 | 42.45 | +3.55 (+9.13%) | 7,352 |
| 4 Jun 2020 | INR | 40.35 | 40.35 | 36.9 | 38.9 | 38.9 | +0.4 (+1.04%) | 1,063 |
| 3 Jun 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.8 (+4.90%) | 383 |
| 2 Jun 2020 | INR | 37.8 | 39 | 36.1 | 36.7 | 36.7 | -0.95 (-2.52%) | 29,985 |
| 1 Jun 2020 | INR | 37.8 | 38.05 | 36.2 | 37.65 | 37.65 | +1.4 (+3.86%) | 1,945 |
| 29 May 2020 | INR | 35.1 | 36.75 | 33.45 | 36.25 | 36.25 | +1.25 (+3.57%) | 3,455 |
| 28 May 2020 | INR | 36.6 | 38.05 | 34.8 | 35 | 35 | -1.6 (-4.37%) | 15,165 |
| 27 May 2020 | INR | 36.6 | 40.4 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 13,938 |
| 26 May 2020 | INR | 38.5 | 41.4 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 4,281 |
| 22 May 2020 | INR | 40.65 | 40.65 | 38.7 | 40.5 | 40.5 | -0.2 (-0.49%) | 71 |
| 21 May 2020 | INR | 41 | 41 | 38.05 | 40.7 | 40.7 | +0.75 (+1.88%) | 56 |
| 20 May 2020 | INR | 38.75 | 40.35 | 37.15 | 39.95 | 39.95 | +1.25 (+3.23%) | 36 |
| 19 May 2020 | INR | 38.7 | 38.7 | 35.85 | 38.7 | 38.7 | +1.65 (+4.45%) | 525 |
| 18 May 2020 | INR | 40 | 40 | 37.05 | 37.05 | 37.05 | -1.3 (-3.39%) | 4,548 |
| 15 May 2020 | INR | 38.55 | 38.55 | 36.3 | 38.35 | 38.35 | +1.6 (+4.35%) | 10,232 |
| 14 May 2020 | INR | 36.75 | 36.75 | 34.05 | 36.75 | 36.75 | +1.75 (+5%) | 13,375 |
| 13 May 2020 | INR | 35 | 35 | 33.9 | 35 | 35 | +1.65 (+4.95%) | 7,899 |
| 12 May 2020 | INR | 33.5 | 36.15 | 33.3 | 33.35 | 33.35 | -1.7 (-4.85%) | 8,868 |
| 11 May 2020 | INR | 36.6 | 36.6 | 34 | 35.05 | 35.05 | -0.35 (-0.99%) | 8,084 |
| 8 May 2020 | INR | 35.55 | 37.9 | 35.15 | 35.4 | 35.4 | -1.6 (-4.32%) | 409 |
| 7 May 2020 | INR | 35.8 | 37.35 | 34.05 | 37 | 37 | +1.4 (+3.93%) | 438 |
| 6 May 2020 | INR | 35.1 | 38.5 | 34.5 | 35.6 | 35.6 | -2.55 (-6.68%) | 9,608 |
| 5 May 2020 | INR | 38.15 | 43 | 37.35 | 38.15 | 38.15 | -3.35 (-8.07%) | 2,438 |
| 4 May 2020 | INR | 42.2 | 42.3 | 37.75 | 41.5 | 41.5 | +0.05 (+0.12%) | 4,001 |
| 30 Apr 2020 | INR | 41.6 | 42.3 | 39.05 | 41.45 | 41.45 | +1.6 (+4.02%) | 2,361 |
| 29 Apr 2020 | INR | 40.7 | 42.4 | 37 | 39.85 | 39.85 | -1.05 (-2.57%) | 8,591 |
| 28 Apr 2020 | INR | 42.95 | 42.95 | 36.3 | 40.9 | 40.9 | +1.15 (+2.89%) | 4,919 |
| 27 Apr 2020 | INR | 40.5 | 40.5 | 34 | 39.75 | 39.75 | +2.55 (+6.85%) | 5,027 |
| 24 Apr 2020 | INR | 40.85 | 41 | 36.9 | 37.2 | 37.2 | -3.7 (-9.05%) | 3,464 |
| 23 Apr 2020 | INR | 42.5 | 42.5 | 40 | 40.9 | 40.9 | 0.0 (0.0%) | 4,110 |
