| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 41 | 42.8 | 38.15 | 40.9 | 40.9 | -0.35 (-0.85%) | 3,252 |
| 21 Apr 2020 | INR | 43.75 | 43.75 | 41 | 41.25 | 41.25 | -2.4 (-5.50%) | 1,615 |
| 20 Apr 2020 | INR | 49.65 | 49.65 | 40.65 | 43.65 | 43.65 | -1.5 (-3.32%) | 5,224 |
| 17 Apr 2020 | INR | 49.15 | 49.15 | 44.55 | 45.15 | 45.15 | -4.35 (-8.79%) | 7,151 |
| 16 Apr 2020 | INR | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 26 |
| 15 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 600 |
| 13 Apr 2020 | INR | 48.5 | 50 | 48.5 | 50 | 50 | +1.5 (+3.09%) | 51 |
| 9 Apr 2020 | INR | 49.3 | 49.3 | 48.5 | 48.5 | 48.5 | +3.55 (+7.90%) | 143 |
| 8 Apr 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.7 (+3.93%) | 100 |
| 7 Apr 2020 | INR | 41.85 | 46.1 | 41.85 | 43.25 | 43.25 | -0.75 (-1.70%) | 600 |
| 3 Apr 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
| 1 Apr 2020 | INR | 44.75 | 44.75 | 44 | 44 | 44 | -1.05 (-2.33%) | 7,600 |
| 30 Mar 2020 | INR | 46 | 46 | 44.6 | 45.05 | 45.05 | -0.95 (-2.07%) | 9 |
| 27 Mar 2020 | INR | 48 | 48 | 46 | 46 | 46 | -2.1 (-4.37%) | 2 |
| 26 Mar 2020 | INR | 46.1 | 48.1 | 46.1 | 48.1 | 48.1 | -0.4 (-0.82%) | 8 |
| 25 Mar 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 65 |
| 23 Mar 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.95 (+4.19%) | 100 |
| 20 Mar 2020 | INR | 49.85 | 49.85 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 4,955 |
| 19 Mar 2020 | INR | 49.95 | 49.95 | 49 | 49 | 49 | -0.95 (-1.90%) | 5,508 |
| 17 Mar 2020 | INR | 49.9 | 49.95 | 47.5 | 49.95 | 49.95 | -0.05 (-0.10%) | 51 |
| 16 Mar 2020 | INR | 50 | 50 | 50 | 50 | 50 | -0.9 (-1.77%) | 50 |
| 13 Mar 2020 | INR | 48.5 | 50.9 | 48.5 | 50.9 | 50.9 | +2.4 (+4.95%) | 30 |
| 12 Mar 2020 | INR | 49.3 | 49.3 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 40 |
| 11 Mar 2020 | INR | 44.9 | 49.6 | 44.9 | 49.5 | 49.5 | +2.25 (+4.76%) | 311 |
| 9 Mar 2020 | INR | 44 | 47.3 | 42.95 | 47.25 | 47.25 | +2.2 (+4.88%) | 845 |
| 6 Mar 2020 | INR | 49 | 49 | 45 | 45.05 | 45.05 | -1.65 (-3.53%) | 1,476 |
| 5 Mar 2020 | INR | 51.1 | 51.1 | 46.35 | 46.7 | 46.7 | -2.05 (-4.21%) | 9,164 |
| 4 Mar 2020 | INR | 47 | 51.4 | 47 | 48.75 | 48.75 | -0.25 (-0.51%) | 4,364 |
| 3 Mar 2020 | INR | 51.2 | 51.2 | 48.95 | 49 | 49 | +0.15 (+0.31%) | 307 |
| 2 Mar 2020 | INR | 49.85 | 49.85 | 48.8 | 48.85 | 48.85 | +1.35 (+2.84%) | 6,602 |
