| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | INR | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 6,400 |
| 20 Nov 2019 | INR | 50 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 16,000 |
| 19 Nov 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 6,400 |
| 18 Nov 2019 | INR | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 6,400 |
| 15 Nov 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 6,400 |
| 4 Nov 2019 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 3,200 |
| 22 Oct 2019 | INR | 51 | 51 | 51 | 51 | 51 | -1.3 (-2.49%) | 3,200 |
| 9 Oct 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.05 (+0.10%) | 3,200 |
| 4 Oct 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 3,200 |
| 30 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 48,000 |
| 27 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 57,600 |
| 26 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 57,600 |
| 25 Sep 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.05 (-1.96%) | 48,000 |
| 23 Sep 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 3,200 |
| 11 Sep 2019 | INR | 50.5 | 51 | 50.5 | 51 | 51 | -0.5 (-0.97%) | 48,000 |
| 9 Sep 2019 | INR | 50.5 | 51.5 | 50.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 48,000 |
| 6 Sep 2019 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 44,800 |
| 2 Aug 2019 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 9,600 |
| 22 Jul 2019 | INR | 51 | 51 | 51 | 51 | 51 | -0.25 (-0.49%) | 3,200 |
| 18 Jul 2019 | INR | 54 | 54 | 51.25 | 51.25 | 51.25 | -0.25 (-0.49%) | 6,400 |
| 18 Jul 2019 |
|
|||||||
| 17 Jul 2019 | INR | 103.05 | 103.05 | 103 | 103 | 51.5 | +0.05 (+0.05%) | 3,200 |
| 16 Jul 2019 | INR | 103.05 | 103.05 | 102.8 | 102.95 | 51.475 | -1.05 (-1.01%) | 11,200 |
| 11 Jul 2019 | INR | 104 | 104 | 104 | 104 | 52 | -3.5 (-3.26%) | 1,600 |
| 8 Jul 2019 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 53.75 | 0.0 (0.0%) | 1,600 |
| 5 Jul 2019 | INR | 107.6 | 107.6 | 107.5 | 107.5 | 53.75 | -4.55 (-4.06%) | 6,400 |
| 4 Jul 2019 | INR | 112.1 | 112.1 | 112 | 112.05 | 56.025 | +0.05 (+0.04%) | 3,200 |
| 3 Jul 2019 | INR | 112 | 112 | 112 | 112 | 56 | +5 (+4.67%) | 3,200 |
| 2 Jul 2019 | INR | 107 | 107 | 107 | 107 | 53.5 | +0.5 (+0.47%) | 1,600 |
| 1 Jul 2019 | INR | 106 | 106.5 | 106 | 106.5 | 53.25 | +3.5 (+3.40%) | 3,200 |
| 28 Jun 2019 | INR | 103 | 103 | 103 | 103 | 51.5 | +4.5 (+4.57%) | 1,600 |
