Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | INR | 103.95 | 103.95 | 98.5 | 98.5 | 49.25 | -1 (-1.01%) | 3,200 |
26 Jun 2019 | INR | 99 | 99.5 | 99 | 99.5 | 49.75 | +4.5 (+4.74%) | 4,800 |
25 Jun 2019 | INR | 95.5 | 95.5 | 95 | 95 | 47.5 | +3.9 (+4.28%) | 4,800 |
24 Jun 2019 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 45.55 | 0.0 (0.0%) | 1,600 |
21 Jun 2019 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 45.55 | -2.05 (-2.20%) | 1,600 |
19 Jun 2019 | INR | 90.05 | 96 | 90.05 | 93.15 | 46.575 | +1.65 (+1.80%) | 8,000 |
18 Jun 2019 | INR | 98.35 | 98.35 | 91.5 | 91.5 | 45.75 | -2.75 (-2.92%) | 4,800 |
12 Jun 2019 | INR | 94.25 | 98 | 94.25 | 94.25 | 47.125 | +0.8 (+0.86%) | 6,400 |
11 Jun 2019 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 46.725 | +4.45 (+5%) | 1,600 |
10 Jun 2019 | INR | 90 | 90 | 89 | 89 | 44.5 | -0.5 (-0.56%) | 6,400 |
7 Jun 2019 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 44.75 | -1.5 (-1.65%) | 1,600 |
6 Jun 2019 | INR | 96 | 96 | 91 | 91 | 45.5 | -1 (-1.09%) | 16,000 |
4 Jun 2019 | INR | 92 | 92 | 92 | 92 | 46 | -0.05 (-0.05%) | 3,200 |
3 Jun 2019 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 46.025 | +0.05 (+0.05%) | 1,600 |
31 May 2019 | INR | 99 | 99.2 | 92 | 92 | 46 | -2.6 (-2.75%) | 6,400 |
30 May 2019 | INR | 101.5 | 102.85 | 94.6 | 94.6 | 47.3 | -3.4 (-3.47%) | 6,400 |
29 May 2019 | INR | 104.2 | 104.2 | 98 | 98 | 49 | -4.05 (-3.97%) | 19,200 |
28 May 2019 | INR | 104.25 | 104.25 | 100.25 | 102.05 | 51.025 | +2.75 (+2.77%) | 35,200 |
27 May 2019 | INR | 99 | 99.3 | 97 | 99.3 | 49.65 | +4.7 (+4.97%) | 28,800 |
24 May 2019 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 47.3 | +4.5 (+4.99%) | 6,400 |
23 May 2019 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 45.05 | +4.25 (+4.95%) | 6,400 |
22 May 2019 | INR | 81.8 | 85.85 | 81.8 | 85.85 | 42.925 | +4.05 (+4.95%) | 14,400 |
21 May 2019 | INR | 78.25 | 81.8 | 78.25 | 81.8 | 40.9 | +3.85 (+4.94%) | 3,200 |
20 May 2019 | INR | 76.7 | 77.95 | 76.7 | 77.95 | 38.975 | -2.75 (-3.41%) | 3,200 |
17 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 40.35 | -4.2 (-4.95%) | 1,600 |
15 May 2019 | INR | 77.65 | 84.9 | 77.65 | 84.9 | 42.45 | +3.2 (+3.92%) | 3,200 |
14 May 2019 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 40.85 | +3.8 (+4.88%) | 1,600 |
10 May 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 38.95 | +3.6 (+4.85%) | 1,600 |
30 Apr 2019 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 37.15 | -3.9 (-4.99%) | 1,600 |
26 Apr 2019 | INR | 79 | 79 | 76.5 | 78.2 | 39.1 | -2.3 (-2.86%) | 11,200 |