Panache Digilife Limited Recent Share Price (NSE:PANACHE)

NSE:PANACHE - Panache Digilife Limited Panache Digilife Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	INR	83.7	83.8	80.5	80.5	40.25	+0.5 (+0.63%)	4,800
25 Feb 2019	INR	80	80	80	80	40	0.0 (0.0%)	1,600
21 Feb 2019	INR	80	80	80	80	40	0.0 (0.0%)	1,600
20 Feb 2019	INR	80	80	80	80	40	0.0 (0.0%)	1,600
19 Feb 2019	INR	80	80	80	80	40	0.0 (0.0%)	1,600
18 Feb 2019	INR	80	80	80	80	40	0.0 (0.0%)	1,600
15 Feb 2019	INR	80	80	80	80	40	-2 (-2.44%)	1,600
14 Feb 2019	INR	82	82	82	82	41	0.0 (0.0%)	1,600
13 Feb 2019	INR	82	82	82	82	41	-1.5 (-1.80%)	1,600
12 Feb 2019	INR	83.5	83.5	83.5	83.5	41.75	0.0 (0.0%)	1,600
11 Feb 2019	INR	83.5	83.5	83.5	83.5	41.75	+0.25 (+0.30%)	1,600
8 Feb 2019	INR	83.25	83.25	83.25	83.25	41.625	+0.25 (+0.30%)	1,600
7 Feb 2019	INR	83	83	83	83	41.5	+1 (+1.22%)	1,600
6 Feb 2019	INR	82	82	82	82	41	0.0 (0.0%)	1,600
5 Feb 2019	INR	82	82	82	82	41	0.0 (0.0%)	1,600
4 Feb 2019	INR	83	83	82	82	41	-1.5 (-1.80%)	3,200
1 Feb 2019	INR	83.5	83.5	83.5	83.5	41.75	+0.5 (+0.60%)	1,600
31 Jan 2019	INR	83	83	83	83	41.5	0.0 (0.0%)	1,600
30 Jan 2019	INR	83	83	83	83	41.5	-0.5 (-0.60%)	1,600
29 Jan 2019	INR	83.5	83.5	83.5	83.5	41.75	+0.5 (+0.60%)	1,600
28 Jan 2019	INR	83	83	83	83	41.5	+0.5 (+0.61%)	1,600
25 Jan 2019	INR	82.5	82.5	82.5	82.5	41.25	-1.4 (-1.67%)	1,600
24 Jan 2019	INR	83.9	83.9	83.9	83.9	41.95	+0.5 (+0.60%)	1,600
23 Jan 2019	INR	82.9	83.4	82.9	83.4	41.7	+0.3 (+0.36%)	3,200
22 Jan 2019	INR	83.5	84	83.1	83.1	41.55	+0.6 (+0.73%)	4,800
21 Jan 2019	INR	84	84.5	82.5	82.5	41.25	-3 (-3.51%)	4,800
18 Jan 2019	INR	85	85.5	85	85.5	42.75	+1 (+1.18%)	3,200
17 Jan 2019	INR	84	84.5	84	84.5	42.25	+2.5 (+3.05%)	3,200
16 Jan 2019	INR	85	85.5	82	82	41	0.0 (0.0%)	4,800
15 Jan 2019	INR	81.5	82	81.5	82	41	+0.5 (+0.61%)	3,200