| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 88.1 | 88.1 | 87.2 | 87.2 | 87.2 | -0.9 (-1.02%) | 2,320 |
| 30 Nov 2023 | INR | 88.5 | 88.5 | 88 | 88.1 | 88.1 | -0.8 (-0.90%) | 901 |
| 29 Nov 2023 | INR | 87.25 | 88.9 | 87.25 | 88.9 | 88.9 | -0.1 (-0.11%) | 3,810 |
| 28 Nov 2023 | INR | 89.65 | 89.65 | 89 | 89 | 89 | +1.1 (+1.25%) | 4,566 |
| 24 Nov 2023 | INR | 89.7 | 89.7 | 87.9 | 87.9 | 87.9 | -0.05 (-0.06%) | 3,635 |
| 23 Nov 2023 | INR | 89.5 | 89.5 | 87.75 | 87.95 | 87.95 | -1.55 (-1.73%) | 9,308 |
| 22 Nov 2023 | INR | 89.6 | 89.6 | 88.95 | 89.5 | 89.5 | +1.65 (+1.88%) | 4,262 |
| 21 Nov 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +1.7 (+1.97%) | 10,609 |
| 20 Nov 2023 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +1.65 (+1.95%) | 3,988 |
| 17 Nov 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -3.45 (-3.92%) | 696 |
| 16 Nov 2023 | INR | 86.2 | 87.95 | 86.2 | 87.95 | 87.95 | 0.0 (0.0%) | 16,335 |
| 15 Nov 2023 | INR | 89.5 | 89.6 | 87.95 | 87.95 | 87.95 | -1.8 (-2.01%) | 7,968 |
| 13 Nov 2023 | INR | 88 | 89.75 | 88 | 89.75 | 89.75 | +1.75 (+1.99%) | 11,153 |
| 12 Nov 2023 | INR | 88 | 88 | 88 | 88 | 88 | +0.05 (+0.06%) | 1,502 |
| 10 Nov 2023 | INR | 86.7 | 87.95 | 81 | 87.95 | 87.95 | +4.15 (+4.95%) | 19,528 |
| 9 Nov 2023 | INR | 83.8 | 83.8 | 80.4 | 83.8 | 83.8 | +3.95 (+4.95%) | 35,968 |
| 8 Nov 2023 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 16,709 |
| 7 Nov 2023 | INR | 76 | 76.05 | 76 | 76.05 | 76.05 | +3.6 (+4.97%) | 6,760 |
| 6 Nov 2023 | INR | 72.4 | 72.45 | 72.4 | 72.45 | 72.45 | +3.45 (+5%) | 3,460 |
| 3 Nov 2023 | INR | 70 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 1,899 |
| 2 Nov 2023 | INR | 69.75 | 70.5 | 68.45 | 70 | 70 | +0.35 (+0.50%) | 3,963 |
| 1 Nov 2023 | INR | 69.95 | 70 | 68.2 | 69.65 | 69.65 | -0.3 (-0.43%) | 857 |
| 31 Oct 2023 | INR | 69.95 | 71.85 | 69 | 69.95 | 69.95 | -1.4 (-1.96%) | 4,768 |
| 30 Oct 2023 | INR | 68.1 | 72.25 | 67 | 71.35 | 71.35 | +1.1 (+1.57%) | 5,428 |
| 27 Oct 2023 | INR | 65.65 | 70.25 | 65.65 | 70.25 | 70.25 | +3.3 (+4.93%) | 4,423 |
| 26 Oct 2023 | INR | 66.2 | 67.7 | 65.05 | 66.95 | 66.95 | -1.05 (-1.54%) | 3,430 |
| 25 Oct 2023 | INR | 68.4 | 70 | 66.1 | 68 | 68 | -0.4 (-0.58%) | 6,207 |
| 23 Oct 2023 | INR | 72 | 72 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 2,675 |
| 20 Oct 2023 | INR | 71.4 | 73.5 | 71.4 | 72 | 72 | -1.5 (-2.04%) | 150 |
| 19 Oct 2023 | INR | 75.85 | 75.85 | 73.15 | 73.5 | 73.5 | -1.75 (-2.33%) | 7,040 |
