| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | INR | 81 | 81.5 | 81 | 81.5 | 40.75 | +0.5 (+0.62%) | 3,200 |
| 11 Jan 2019 | INR | 84.5 | 85 | 81 | 81 | 40.5 | -3 (-3.57%) | 4,800 |
| 10 Jan 2019 | INR | 86 | 87 | 84 | 84 | 42 | -1.9 (-2.21%) | 4,800 |
| 9 Jan 2019 | INR | 88.1 | 88.1 | 85.9 | 85.9 | 42.95 | -2.1 (-2.39%) | 3,200 |
| 8 Jan 2019 | INR | 90.5 | 91 | 88 | 88 | 44 | -2 (-2.22%) | 4,800 |
| 7 Jan 2019 | INR | 90 | 90 | 90 | 90 | 45 | +0.5 (+0.56%) | 1,600 |
| 4 Jan 2019 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 44.75 | +1.25 (+1.42%) | 3,200 |
| 3 Jan 2019 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 44.125 | +1.25 (+1.44%) | 1,600 |
| 2 Jan 2019 | INR | 93 | 93 | 87 | 87 | 43.5 | -3 (-3.33%) | 3,200 |
| 1 Jan 2019 | INR | 92.5 | 93.5 | 90 | 90 | 45 | 0.0 (0.0%) | 4,800 |
| 31 Dec 2018 | INR | 90 | 90 | 90 | 90 | 45 | +2 (+2.27%) | 1,600 |
| 28 Dec 2018 | INR | 88 | 88 | 88 | 88 | 44 | +2 (+2.33%) | 1,600 |
| 27 Dec 2018 | INR | 86 | 86 | 86 | 86 | 43 | +2.75 (+3.30%) | 1,600 |
| 26 Dec 2018 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | +0.25 (+0.30%) | 1,600 |
| 24 Dec 2018 | INR | 83 | 83 | 83 | 83 | 41.5 | +3 (+3.75%) | 1,600 |
| 21 Dec 2018 | INR | 87.2 | 87.2 | 80 | 80 | 40 | -3.05 (-3.67%) | 3,200 |
| 20 Dec 2018 | INR | 83.1 | 83.1 | 83 | 83.05 | 41.525 | +3.05 (+3.81%) | 4,800 |
| 19 Dec 2018 | INR | 78 | 82 | 78 | 80 | 40 | +1.9 (+2.43%) | 8,000 |
| 18 Dec 2018 | INR | 78 | 78.1 | 78 | 78.1 | 39.05 | +1.1 (+1.43%) | 4,800 |
| 2 Nov 2018 | INR | 77 | 77 | 77 | 77 | 38.5 | -2 (-2.53%) | 1,600 |
| 30 Oct 2018 | INR | 79.6 | 79.6 | 79 | 79 | 39.5 | +3.15 (+4.15%) | 43,200 |
| 24 Oct 2018 | INR | 83.75 | 83.75 | 75.85 | 75.85 | 37.925 | -3.95 (-4.95%) | 4,800 |
| 23 Oct 2018 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 39.9 | -4.15 (-4.94%) | 1,600 |
| 22 Oct 2018 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 41.975 | -4.4 (-4.98%) | 1,600 |
| 26 Sep 2018 | INR | 89 | 89 | 88.35 | 88.35 | 44.175 | -4.6 (-4.95%) | 4,800 |
| 25 Sep 2018 | INR | 95.1 | 95.1 | 92.95 | 92.95 | 46.475 | -4.85 (-4.96%) | 3,200 |
| 24 Sep 2018 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 48.9 | -5.1 (-4.96%) | 1,600 |
| 21 Sep 2018 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 51.45 | +4.9 (+5.00%) | 1,600 |
| 19 Sep 2018 | INR | 98 | 98 | 98 | 98 | 49 | +4.35 (+4.64%) | 1,600 |
| 17 Sep 2018 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 46.825 | +3.95 (+4.40%) | 1,600 |
