| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | INR | 119 | 119 | 119 | 119 | 59.5 | -4.45 (-3.60%) | 1,600 |
| 6 Feb 2018 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 61.725 | -13.7 (-9.99%) | 1,600 |
| 5 Feb 2018 | INR | 136.5 | 137.5 | 136.5 | 137.15 | 68.575 | +1.45 (+1.07%) | 8,000 |
| 2 Feb 2018 | INR | 149 | 149 | 135.6 | 135.7 | 67.85 | -2.3 (-1.67%) | 46,400 |
| 1 Feb 2018 | INR | 143.5 | 143.5 | 138 | 138 | 69 | -4.75 (-3.33%) | 8,000 |
| 31 Jan 2018 | INR | 143 | 143.1 | 142.75 | 142.75 | 71.375 | -0.25 (-0.17%) | 6,400 |
| 30 Jan 2018 | INR | 144 | 144 | 143 | 143 | 71.5 | -1 (-0.69%) | 9,600 |
| 29 Jan 2018 | INR | 144 | 144.35 | 144 | 144 | 72 | +2 (+1.41%) | 8,000 |
| 25 Jan 2018 | INR | 141.5 | 142 | 137.3 | 142 | 71 | +4.5 (+3.27%) | 9,600 |
| 24 Jan 2018 | INR | 143 | 143 | 137.5 | 137.5 | 68.75 | -0.2 (-0.15%) | 9,600 |
| 23 Jan 2018 | INR | 147.2 | 147.2 | 137.5 | 137.7 | 68.85 | +0.6 (+0.44%) | 12,800 |
| 22 Jan 2018 | INR | 147.6 | 147.6 | 137.1 | 137.1 | 68.55 | -10.4 (-7.05%) | 8,000 |
| 19 Jan 2018 | INR | 143.5 | 147.5 | 143 | 147.5 | 73.75 | +10.5 (+7.66%) | 11,200 |
| 18 Jan 2018 | INR | 146.5 | 146.8 | 137 | 137 | 68.5 | 0.0 (0.0%) | 16,000 |
| 17 Jan 2018 | INR | 144 | 144 | 137 | 137 | 68.5 | -0.05 (-0.04%) | 12,800 |
| 16 Jan 2018 | INR | 152.5 | 152.6 | 137 | 137.05 | 68.525 | -10.2 (-6.93%) | 20,800 |
| 15 Jan 2018 | INR | 154.25 | 154.25 | 147 | 147.25 | 73.625 | 0.0 (0.0%) | 22,400 |
| 12 Jan 2018 | INR | 159 | 159.25 | 147 | 147.25 | 73.625 | +0.7 (+0.48%) | 22,400 |
| 11 Jan 2018 | INR | 150.25 | 150.35 | 145.55 | 146.55 | 73.275 | -3 (-2.01%) | 24,000 |
| 10 Jan 2018 | INR | 140.6 | 149.6 | 140 | 149.55 | 74.775 | +10.2 (+7.32%) | 44,800 |
| 9 Jan 2018 | INR | 138.9 | 144.1 | 132.15 | 139.35 | 69.675 | +15.35 (+12.38%) | 32,000 |
| 8 Jan 2018 | INR | 106 | 124.2 | 105 | 124 | 62 | +20.5 (+19.81%) | 32,000 |
| 5 Jan 2018 | INR | 100.1 | 104.75 | 100.1 | 103.5 | 51.75 | -0.2 (-0.19%) | 14,400 |
| 4 Jan 2018 | INR | 104 | 104.1 | 103.7 | 103.7 | 51.85 | +7.5 (+7.80%) | 14,400 |
| 3 Jan 2018 | INR | 96.1 | 96.2 | 96.1 | 96.2 | 48.1 | +0.4 (+0.42%) | 3,200 |
| 28 Dec 2017 | INR | 96 | 104 | 95.8 | 95.8 | 47.9 | -0.25 (-0.26%) | 16,000 |
| 27 Dec 2017 | INR | 96 | 96.05 | 95.9 | 96.05 | 48.025 | +0.05 (+0.05%) | 6,400 |
| 21 Dec 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 1,600 |
| 19 Dec 2017 | INR | 96 | 96 | 96 | 96 | 48 | +0.1 (+0.10%) | 1,600 |
| 14 Dec 2017 | INR | 96 | 96 | 95.9 | 95.9 | 47.95 | -0.1 (-0.10%) | 4,800 |
