| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 1,600 |
| 5 Dec 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 1,600 |
| 27 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | -0.1 (-0.10%) | 1,600 |
| 22 Nov 2017 | INR | 96.05 | 96.1 | 96.05 | 96.1 | 48.05 | -3.8 (-3.80%) | 3,200 |
| 20 Nov 2017 | INR | 105.5 | 105.5 | 99.9 | 99.9 | 49.95 | +3.9 (+4.06%) | 3,200 |
| 17 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | +0.1 (+0.10%) | 3,200 |
| 16 Nov 2017 | INR | 96 | 96 | 95.9 | 95.9 | 47.95 | +0.1 (+0.10%) | 6,400 |
| 15 Nov 2017 | INR | 96 | 96 | 95.8 | 95.8 | 47.9 | -0.2 (-0.21%) | 9,600 |
| 14 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 3,200 |
| 13 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 3,200 |
| 10 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 1,600 |
| 9 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 1,600 |
| 8 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 3,200 |
| 7 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | -0.1 (-0.10%) | 1,600 |
| 2 Nov 2017 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 48.05 | +0.1 (+0.10%) | 1,600 |
| 1 Nov 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 1,600 |
| 30 Oct 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 1,600 |
| 27 Oct 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 3,200 |
| 24 Oct 2017 | INR | 96 | 96 | 96 | 96 | 48 | 0.0 (0.0%) | 3,200 |
| 23 Oct 2017 | INR | 96 | 96 | 96 | 96 | 48 | -2.8 (-2.83%) | 1,600 |
| 19 Oct 2017 | INR | 99 | 99 | 98.5 | 98.8 | 49.4 | +0.65 (+0.66%) | 4,800 |
| 16 Oct 2017 | INR | 98.5 | 98.5 | 98.15 | 98.15 | 49.075 | +1.15 (+1.19%) | 4,800 |
| 13 Oct 2017 | INR | 97.25 | 98 | 96 | 97 | 48.5 | -1 (-1.02%) | 16,000 |
| 12 Oct 2017 | INR | 98.5 | 98.65 | 98 | 98 | 49 | -1.2 (-1.21%) | 4,800 |
| 11 Oct 2017 | INR | 99 | 99.25 | 99 | 99.2 | 49.6 | +3.2 (+3.33%) | 4,800 |
| 10 Oct 2017 | INR | 98 | 98.1 | 96 | 96 | 48 | -1 (-1.03%) | 6,400 |
| 9 Oct 2017 | INR | 97 | 102.25 | 97 | 97 | 48.5 | +0.65 (+0.67%) | 12,800 |
| 6 Oct 2017 | INR | 97.9 | 97.9 | 96 | 96.35 | 48.175 | -0.15 (-0.16%) | 9,600 |
| 5 Oct 2017 | INR | 97.5 | 97.5 | 95.9 | 96.5 | 48.25 | -2.15 (-2.18%) | 16,000 |
| 4 Oct 2017 | INR | 98.5 | 98.8 | 98.5 | 98.65 | 49.325 | +2.65 (+2.76%) | 4,800 |
