| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | INR | 98.5 | 98.55 | 96 | 96 | 48 | 0.0 (0.0%) | 6,400 |
| 29 Sep 2017 | INR | 98.5 | 98.75 | 96 | 96 | 48 | -3.4 (-3.42%) | 9,600 |
| 28 Sep 2017 | INR | 99 | 99.4 | 99 | 99.4 | 49.7 | +3.5 (+3.65%) | 4,800 |
| 27 Sep 2017 | INR | 101 | 101 | 95.9 | 95.9 | 47.95 | -2.1 (-2.14%) | 11,200 |
| 26 Sep 2017 | INR | 99.5 | 99.5 | 98 | 98 | 49 | +2 (+2.08%) | 38,400 |
| 25 Sep 2017 | INR | 96 | 97.7 | 96 | 96 | 48 | 0.0 (0.0%) | 8,000 |
| 22 Sep 2017 | INR | 99 | 99.1 | 96 | 96 | 48 | -3 (-3.03%) | 6,400 |
| 21 Sep 2017 | INR | 100 | 100 | 99 | 99 | 49.5 | -1.5 (-1.49%) | 4,800 |
| 20 Sep 2017 | INR | 101.5 | 101.8 | 100.5 | 100.5 | 50.25 | -0.8 (-0.79%) | 4,800 |
| 19 Sep 2017 | INR | 101.25 | 101.4 | 101.25 | 101.3 | 50.65 | +0.55 (+0.55%) | 4,800 |
| 18 Sep 2017 | INR | 101 | 101 | 100.5 | 100.75 | 50.375 | +4.75 (+4.95%) | 4,800 |
| 15 Sep 2017 | INR | 99 | 101 | 96 | 96 | 48 | -3 (-3.03%) | 9,600 |
| 14 Sep 2017 | INR | 98.5 | 99.5 | 98.5 | 99 | 49.5 | +1 (+1.02%) | 4,800 |
| 13 Sep 2017 | INR | 99 | 99.5 | 97.5 | 98 | 49 | +2 (+2.08%) | 17,600 |
| 12 Sep 2017 | INR | 99 | 99.5 | 96 | 96 | 48 | -2 (-2.04%) | 6,400 |
| 11 Sep 2017 | INR | 103 | 103.4 | 96.05 | 98 | 49 | 0.0 (0.0%) | 28,800 |
| 8 Sep 2017 | INR | 101 | 101.5 | 98 | 98 | 49 | -2.5 (-2.49%) | 17,600 |
| 7 Sep 2017 | INR | 100 | 101 | 100 | 100.5 | 50.25 | +2.5 (+2.55%) | 4,800 |
| 6 Sep 2017 | INR | 99.25 | 101 | 98 | 98 | 49 | 0.0 (0.0%) | 12,800 |
| 5 Sep 2017 | INR | 100 | 100.6 | 97 | 98 | 49 | +1.1 (+1.14%) | 16,000 |
| 4 Sep 2017 | INR | 99.5 | 99.8 | 96.9 | 96.9 | 48.45 | -1.6 (-1.62%) | 9,600 |
| 1 Sep 2017 | INR | 101.5 | 102.5 | 98.5 | 98.5 | 49.25 | +0.5 (+0.51%) | 28,800 |
| 31 Aug 2017 | INR | 104 | 104 | 98 | 98 | 49 | -4.95 (-4.81%) | 17,600 |
| 30 Aug 2017 | INR | 103 | 103.2 | 97.5 | 102.95 | 51.475 | -1.55 (-1.48%) | 8,000 |
| 29 Aug 2017 | INR | 105 | 105.5 | 104.5 | 104.5 | 52.25 | +5.25 (+5.29%) | 4,800 |
| 28 Aug 2017 | INR | 104 | 104.4 | 96.9 | 99.25 | 49.625 | -2.85 (-2.79%) | 17,600 |
| 24 Aug 2017 | INR | 102.5 | 102.5 | 102.1 | 102.1 | 51.05 | +1.6 (+1.59%) | 4,800 |
| 23 Aug 2017 | INR | 97 | 100.5 | 97 | 100.5 | 50.25 | +2.5 (+2.55%) | 8,000 |
| 22 Aug 2017 | INR | 105 | 105.85 | 98 | 98 | 49 | -2.75 (-2.73%) | 35,200 |
| 21 Aug 2017 | INR | 100 | 100.75 | 100 | 100.75 | 50.375 | +0.15 (+0.15%) | 6,400 |
