| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | INR | 107.5 | 107.5 | 103.8 | 103.8 | 51.9 | -0.2 (-0.19%) | 14,400 |
| 5 Jul 2017 | INR | 109.5 | 109.5 | 104 | 104 | 52 | +0.2 (+0.19%) | 8,000 |
| 4 Jul 2017 | INR | 107 | 107.1 | 103.8 | 103.8 | 51.9 | -0.2 (-0.19%) | 46,400 |
| 3 Jul 2017 | INR | 107 | 107.2 | 104 | 104 | 52 | -0.25 (-0.24%) | 11,200 |
| 30 Jun 2017 | INR | 114 | 114 | 104 | 104.25 | 52.125 | -5 (-4.58%) | 70,400 |
| 29 Jun 2017 | INR | 109.25 | 109.3 | 109.25 | 109.25 | 54.625 | +5.3 (+5.10%) | 4,800 |
| 28 Jun 2017 | INR | 109 | 109.35 | 103.9 | 103.95 | 51.975 | -2.05 (-1.93%) | 9,600 |
| 27 Jun 2017 | INR | 110 | 110 | 106 | 106 | 53 | -2.5 (-2.30%) | 9,600 |
| 23 Jun 2017 | INR | 107.75 | 108.5 | 107.3 | 108.5 | 54.25 | 0.0 (0.0%) | 9,600 |
| 22 Jun 2017 | INR | 110.1 | 110.25 | 108.5 | 108.5 | 54.25 | +3.85 (+3.68%) | 9,600 |
| 21 Jun 2017 | INR | 110.8 | 110.9 | 104 | 104.65 | 52.325 | -5.35 (-4.86%) | 12,800 |
| 20 Jun 2017 | INR | 116.5 | 116.5 | 110 | 110 | 55 | +1.3 (+1.20%) | 8,000 |
| 19 Jun 2017 | INR | 107.4 | 108.85 | 107.4 | 108.7 | 54.35 | -0.2 (-0.18%) | 6,400 |
| 16 Jun 2017 | INR | 116 | 116 | 108.8 | 108.9 | 54.45 | -11.65 (-9.66%) | 11,200 |
| 15 Jun 2017 | INR | 120.5 | 120.6 | 120.5 | 120.55 | 60.275 | +7 (+6.16%) | 4,800 |
| 14 Jun 2017 | INR | 113.5 | 113.6 | 113.5 | 113.55 | 56.775 | -2.35 (-2.03%) | 4,800 |
| 13 Jun 2017 | INR | 115 | 115.9 | 115 | 115.9 | 57.95 | +9.8 (+9.24%) | 4,800 |
| 12 Jun 2017 | INR | 110.5 | 110.5 | 106.1 | 106.1 | 53.05 | -1.7 (-1.58%) | 11,200 |
| 9 Jun 2017 | INR | 113 | 113.25 | 106.9 | 107.8 | 53.9 | -1.2 (-1.10%) | 17,600 |
| 8 Jun 2017 | INR | 102 | 110.8 | 102 | 109 | 54.5 | +10 (+10.10%) | 40,000 |
| 7 Jun 2017 | INR | 95 | 103.5 | 95 | 99 | 49.5 | +4 (+4.21%) | 65,600 |
| 6 Jun 2017 | INR | 91.4 | 96 | 91.4 | 95 | 47.5 | +1.9 (+2.04%) | 9,600 |
| 5 Jun 2017 | INR | 97.5 | 97.5 | 93.1 | 93.1 | 46.55 | +1.6 (+1.75%) | 9,600 |
| 2 Jun 2017 | INR | 92.5 | 93 | 91 | 91.5 | 45.75 | +1.55 (+1.72%) | 11,200 |
| 1 Jun 2017 | INR | 93.8 | 93.8 | 89.95 | 89.95 | 44.975 | -0.55 (-0.61%) | 8,000 |
| 31 May 2017 | INR | 93.5 | 93.5 | 89.9 | 90.5 | 45.25 | +0.5 (+0.56%) | 11,200 |
| 30 May 2017 | INR | 94.7 | 94.7 | 90 | 90 | 45 | -2.8 (-3.02%) | 6,400 |
| 29 May 2017 | INR | 95.9 | 95.9 | 92.8 | 92.8 | 46.4 | +2.8 (+3.11%) | 6,400 |
| 26 May 2017 | INR | 94.5 | 94.5 | 90 | 90 | 45 | -1.05 (-1.15%) | 8,000 |
| 25 May 2017 | INR | 94.5 | 94.5 | 91.05 | 91.05 | 45.525 | -1.45 (-1.57%) | 9,600 |
