| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | INR | 97.5 | 97.5 | 92.5 | 92.5 | 46.25 | -1.25 (-1.33%) | 12,800 |
| 23 May 2017 | INR | 101 | 101.2 | 93.5 | 93.75 | 46.875 | -0.75 (-0.79%) | 27,200 |
| 22 May 2017 | INR | 99 | 99 | 94.3 | 94.5 | 47.25 | +4 (+4.42%) | 8,000 |
| 19 May 2017 | INR | 91 | 94 | 90.5 | 90.5 | 45.25 | +0.6 (+0.67%) | 12,800 |
| 18 May 2017 | INR | 96 | 96 | 88.85 | 89.9 | 44.95 | -2.9 (-3.12%) | 30,400 |
| 17 May 2017 | INR | 104 | 104 | 92.5 | 92.8 | 46.4 | -4.7 (-4.82%) | 19,200 |
| 16 May 2017 | INR | 101.2 | 101.3 | 97.5 | 97.5 | 48.75 | -4.4 (-4.32%) | 19,200 |
| 15 May 2017 | INR | 102.5 | 103 | 101.6 | 101.9 | 50.95 | +0.25 (+0.25%) | 20,800 |
| 12 May 2017 | INR | 102.2 | 103 | 101.5 | 101.65 | 50.825 | -1.4 (-1.36%) | 19,200 |
| 11 May 2017 | INR | 108.5 | 108.5 | 103 | 103.05 | 51.525 | -3.25 (-3.06%) | 35,200 |
| 10 May 2017 | INR | 114.5 | 114.65 | 106 | 106.3 | 53.15 | -3.2 (-2.92%) | 25,600 |
| 9 May 2017 | INR | 117 | 117 | 109 | 109.5 | 54.75 | +0.75 (+0.69%) | 30,400 |
| 8 May 2017 | INR | 110 | 110.1 | 108.4 | 108.75 | 54.375 | +1.65 (+1.54%) | 16,000 |
| 5 May 2017 | INR | 108.2 | 108.95 | 107 | 107.1 | 53.55 | +0.95 (+0.89%) | 67,200 |
| 4 May 2017 | INR | 105.55 | 108.5 | 105 | 106.15 | 53.075 | +2.4 (+2.31%) | 44,800 |
| 3 May 2017 | INR | 110 | 110 | 102.95 | 103.75 | 51.875 | -3.05 (-2.86%) | 110,400 |
| 2 May 2017 | INR | 112 | 122.75 | 106.5 | 106.8 | 53.4 | -5.6 (-4.98%) | 142,400 |
| 28 Apr 2017 | INR | 98 | 114 | 98 | 112.4 | 56.2 | +16.55 (+17.27%) | 89,600 |
| 27 Apr 2017 | INR | 94.5 | 96 | 93.55 | 95.85 | 47.925 | +4.3 (+4.70%) | 57,600 |
| 26 Apr 2017 | INR | 86.85 | 93.75 | 86.6 | 91.55 | 45.775 | +5.8 (+6.76%) | 155,200 |
| 25 Apr 2017 | INR | 84 | 86.8 | 84 | 85.75 | 42.875 | 0.0 (0.0%) | 723,200 |
