Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.07 | 1.14 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 289,454 |
3 Mar 2023 | INR | 1.13 | 1.14 | 1.02 | 1.1 | 1.1 | -0.03 (-2.65%) | 224,305 |
2 Mar 2023 | INR | 1.11 | 1.17 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 135,793 |
1 Mar 2023 | INR | 1.16 | 1.19 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 241,572 |
28 Feb 2023 | INR | 1.1 | 1.19 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 185,130 |
27 Feb 2023 | INR | 1.13 | 1.15 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 194,227 |
24 Feb 2023 | INR | 1.14 | 1.18 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 192,391 |
23 Feb 2023 | INR | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 171,224 |
22 Feb 2023 | INR | 1.15 | 1.21 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 320,208 |
21 Feb 2023 | INR | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 116,276 |
20 Feb 2023 | INR | 1.2 | 1.24 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 169,998 |
17 Feb 2023 | INR | 1.26 | 1.26 | 1.11 | 1.22 | 1.22 | -0.03 (-2.40%) | 201,745 |
16 Feb 2023 | INR | 1.22 | 1.26 | 1.11 | 1.25 | 1.25 | +0.04 (+3.31%) | 128,885 |
15 Feb 2023 | INR | 1.2 | 1.26 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 168,899 |
14 Feb 2023 | INR | 1.27 | 1.27 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 148,096 |
13 Feb 2023 | INR | 1.25 | 1.3 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 168,493 |
10 Feb 2023 | INR | 1.25 | 1.29 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 267,128 |
9 Feb 2023 | INR | 1.23 | 1.24 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 269,859 |
8 Feb 2023 | INR | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.07 (+6.14%) | 294,819 |
7 Feb 2023 | INR | 1.28 | 1.3 | 1.03 | 1.14 | 1.14 | -0.09 (-7.32%) | 521,994 |
6 Feb 2023 | INR | 1.3 | 1.3 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 300,524 |
3 Feb 2023 | INR | 1.2 | 1.36 | 1.2 | 1.26 | 1.26 | +0.09 (+7.69%) | 558,471 |
2 Feb 2023 | INR | 1.27 | 1.3 | 1.03 | 1.17 | 1.17 | -0.1 (-7.87%) | 881,833 |
1 Feb 2023 | INR | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 211,579 |
31 Jan 2023 | INR | 1.27 | 1.32 | 1.22 | 1.3 | 1.3 | +0.03 (+2.36%) | 280,672 |
30 Jan 2023 | INR | 1.26 | 1.35 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 246,441 |
27 Jan 2023 | INR | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 335,998 |
25 Jan 2023 | INR | 1.34 | 1.34 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 241,294 |
24 Jan 2023 | INR | 1.23 | 1.32 | 1.22 | 1.31 | 1.31 | +0.08 (+6.50%) | 453,028 |
23 Jan 2023 | INR | 1.26 | 1.28 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 257,456 |