| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 252,922 |
| 12 Sep 2022 | INR | 1.72 | 1.74 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 289,039 |
| 9 Sep 2022 | INR | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 258,022 |
| 8 Sep 2022 | INR | 1.7 | 1.72 | 1.66 | 1.69 | 1.69 | +0.05 (+3.05%) | 368,342 |
| 7 Sep 2022 | INR | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 216,534 |
| 6 Sep 2022 | INR | 1.59 | 1.62 | 1.54 | 1.59 | 1.59 | 0.0 (0.0%) | 395,318 |
| 5 Sep 2022 | INR | 1.59 | 1.63 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 423,502 |
| 2 Sep 2022 | INR | 1.57 | 1.64 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 419,080 |
| 1 Sep 2022 | INR | 1.65 | 1.65 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 398,343 |
| 30 Aug 2022 | INR | 1.62 | 1.65 | 1.54 | 1.62 | 1.62 | +0.03 (+1.89%) | 463,108 |
| 29 Aug 2022 | INR | 1.6 | 1.7 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 507,152 |
| 26 Aug 2022 | INR | 1.65 | 1.72 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 161,927 |
| 25 Aug 2022 | INR | 1.75 | 1.79 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 593,879 |
| 24 Aug 2022 | INR | 1.64 | 1.71 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,192,977 |
| 23 Aug 2022 | INR | 1.67 | 1.67 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 386,245 |
| 22 Aug 2022 | INR | 1.66 | 1.68 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 261,702 |
| 19 Aug 2022 | INR | 1.73 | 1.73 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 513,751 |
| 18 Aug 2022 | INR | 1.75 | 1.75 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 740,376 |
| 17 Aug 2022 | INR | 1.76 | 1.76 | 1.63 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,182,872 |
| 16 Aug 2022 | INR | 1.84 | 1.84 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 784,935 |
| 12 Aug 2022 | INR | 1.78 | 1.82 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 181,556 |
| 11 Aug 2022 | INR | 1.85 | 1.85 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 309,804 |
| 10 Aug 2022 | INR | 1.85 | 1.92 | 1.76 | 1.84 | 1.84 | -0.01 (-0.54%) | 276,288 |
| 8 Aug 2022 | INR | 1.91 | 1.97 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 412,423 |
| 5 Aug 2022 | INR | 1.93 | 1.96 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 198,831 |
| 4 Aug 2022 | INR | 2.03 | 2.03 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 260,247 |
| 3 Aug 2022 | INR | 1.94 | 2 | 1.85 | 1.97 | 1.97 | +0.03 (+1.55%) | 349,166 |
| 2 Aug 2022 | INR | 2.05 | 2.05 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 336,524 |
| 1 Aug 2022 | INR | 1.99 | 2 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 277,671 |
| 29 Jul 2022 | INR | 1.9 | 2 | 1.88 | 1.92 | 1.92 | -0.05 (-2.54%) | 264,229 |
