| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.94 | 2.07 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 310,058 |
| 27 Jul 2022 | INR | 2.1 | 2.1 | 1.96 | 2.03 | 2.03 | -0.03 (-1.46%) | 328,695 |
| 26 Jul 2022 | INR | 2.06 | 2.09 | 1.96 | 2.06 | 2.06 | 0.0 (0.0%) | 260,158 |
| 25 Jul 2022 | INR | 2.02 | 2.15 | 1.98 | 2.06 | 2.06 | -0.02 (-0.96%) | 310,650 |
| 22 Jul 2022 | INR | 2.14 | 2.14 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 119,600 |
| 21 Jul 2022 | INR | 2.21 | 2.21 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 265,328 |
| 20 Jul 2022 | INR | 2.2 | 2.24 | 2.1 | 2.19 | 2.19 | -0.02 (-0.90%) | 197,594 |
| 19 Jul 2022 | INR | 2.38 | 2.38 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 240,885 |
| 18 Jul 2022 | INR | 2.4 | 2.4 | 2.24 | 2.32 | 2.32 | -0.03 (-1.28%) | 349,113 |
| 15 Jul 2022 | INR | 2.44 | 2.44 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 237,605 |
| 14 Jul 2022 | INR | 2.45 | 2.45 | 2.3 | 2.39 | 2.39 | -0.03 (-1.24%) | 291,847 |
| 13 Jul 2022 | INR | 2.36 | 2.44 | 2.22 | 2.42 | 2.42 | +0.09 (+3.86%) | 475,314 |
| 12 Jul 2022 | INR | 2.4 | 2.4 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 336,158 |
| 11 Jul 2022 | INR | 2.47 | 2.52 | 2.34 | 2.44 | 2.44 | -0.02 (-0.81%) | 384,642 |
| 8 Jul 2022 | INR | 2.31 | 2.5 | 2.31 | 2.46 | 2.46 | +0.03 (+1.23%) | 390,680 |
| 7 Jul 2022 | INR | 2.53 | 2.53 | 2.33 | 2.43 | 2.43 | +0.02 (+0.83%) | 675,971 |
| 6 Jul 2022 | INR | 2.31 | 2.55 | 2.31 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,380,209 |
| 5 Jul 2022 | INR | 2.52 | 2.52 | 2.35 | 2.43 | 2.43 | -0.04 (-1.62%) | 949,963 |
| 4 Jul 2022 | INR | 2.47 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,373,386 |
| 1 Jul 2022 | INR | 2.25 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,186,663 |
| 30 Jun 2022 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 693,800 |
| 29 Jun 2022 | INR | 2.13 | 2.15 | 2.03 | 2.15 | 2.15 | +0.1 (+4.88%) | 518,683 |
| 28 Jun 2022 | INR | 1.97 | 2.05 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 394,504 |
| 27 Jun 2022 | INR | 1.95 | 1.96 | 1.79 | 1.96 | 1.96 | +0.09 (+4.81%) | 390,944 |
| 24 Jun 2022 | INR | 1.97 | 1.97 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 134,727 |
| 23 Jun 2022 | INR | 1.8 | 1.95 | 1.78 | 1.92 | 1.92 | +0.06 (+3.23%) | 243,143 |
| 22 Jun 2022 | INR | 1.81 | 1.9 | 1.75 | 1.86 | 1.86 | +0.05 (+2.76%) | 225,987 |
| 21 Jun 2022 | INR | 1.69 | 1.85 | 1.69 | 1.81 | 1.81 | +0.04 (+2.26%) | 250,111 |
| 20 Jun 2022 | INR | 1.77 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 585,123 |
| 17 Jun 2022 | INR | 1.9 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 222,734 |
