Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 1.92 | 2.12 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 786,728 |
15 Jun 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 46,733 |
14 Jun 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 52,154 |
13 Jun 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 296,682 |
10 Jun 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 400,709 |
9 Jun 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 240,642 |
8 Jun 2022 | INR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.1 (+4.93%) | 371,747 |
7 Jun 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 223,873 |
6 Jun 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 213,014 |
3 Jun 2022 | INR | 1.78 | 1.85 | 1.74 | 1.85 | 1.85 | +0.08 (+4.52%) | 272,166 |
2 Jun 2022 | INR | 1.7 | 1.77 | 1.65 | 1.77 | 1.77 | +0.08 (+4.73%) | 351,854 |
1 Jun 2022 | INR | 1.66 | 1.7 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 258,035 |
31 May 2022 | INR | 1.63 | 1.68 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 236,074 |
30 May 2022 | INR | 1.64 | 1.71 | 1.58 | 1.66 | 1.66 | +0.01 (+0.61%) | 166,298 |
27 May 2022 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 330,111 |
26 May 2022 | INR | 1.69 | 1.8 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 183,774 |
25 May 2022 | INR | 1.72 | 1.8 | 1.72 | 1.77 | 1.77 | -0.04 (-2.21%) | 185,875 |
24 May 2022 | INR | 1.8 | 1.88 | 1.72 | 1.81 | 1.81 | 0.0 (0.0%) | 180,005 |
23 May 2022 | INR | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 189,643 |
20 May 2022 | INR | 1.85 | 1.98 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 439,741 |
19 May 2022 | INR | 2.04 | 2.04 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 268,503 |
18 May 2022 | INR | 2.03 | 2.05 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 391,705 |
17 May 2022 | INR | 1.95 | 1.97 | 1.88 | 1.96 | 1.96 | +0.08 (+4.26%) | 293,063 |
16 May 2022 | INR | 1.98 | 1.98 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 318,766 |
13 May 2022 | INR | 1.75 | 1.91 | 1.75 | 1.89 | 1.89 | +0.05 (+2.72%) | 393,613 |
12 May 2022 | INR | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 179,809 |
11 May 2022 | INR | 2.11 | 2.11 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 282,833 |
10 May 2022 | INR | 2.02 | 2.12 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 325,752 |
9 May 2022 | INR | 2.16 | 2.16 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 322,605 |
6 May 2022 | INR | 2.05 | 2.18 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 212,154 |