| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.18 | 2.18 | 2.02 | 2.12 | 2.12 | +0.04 (+1.92%) | 288,079 |
| 4 May 2022 | INR | 2.21 | 2.21 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 275,453 |
| 2 May 2022 | INR | 2.18 | 2.22 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 486,042 |
| 29 Apr 2022 | INR | 2.18 | 2.22 | 2.04 | 2.12 | 2.12 | -0.02 (-0.93%) | 342,663 |
| 28 Apr 2022 | INR | 2.02 | 2.19 | 2.01 | 2.14 | 2.14 | +0.03 (+1.42%) | 602,492 |
| 27 Apr 2022 | INR | 2.02 | 2.2 | 2.02 | 2.11 | 2.11 | -0.01 (-0.47%) | 478,810 |
| 26 Apr 2022 | INR | 2.23 | 2.23 | 2.09 | 2.12 | 2.12 | -0.07 (-3.20%) | 407,112 |
| 25 Apr 2022 | INR | 2.22 | 2.22 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 443,095 |
| 22 Apr 2022 | INR | 2.32 | 2.32 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 247,806 |
| 21 Apr 2022 | INR | 2.21 | 2.32 | 2.18 | 2.28 | 2.28 | +0.07 (+3.17%) | 473,129 |
| 20 Apr 2022 | INR | 2.25 | 2.32 | 2.16 | 2.21 | 2.21 | -0.06 (-2.64%) | 305,475 |
| 19 Apr 2022 | INR | 2.3 | 2.38 | 2.22 | 2.27 | 2.27 | -0.06 (-2.58%) | 383,448 |
| 18 Apr 2022 | INR | 2.4 | 2.4 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 457,012 |
| 13 Apr 2022 | INR | 2.32 | 2.35 | 2.23 | 2.35 | 2.35 | +0.11 (+4.91%) | 572,498 |
| 12 Apr 2022 | INR | 2.27 | 2.37 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 471,604 |
| 11 Apr 2022 | INR | 2.39 | 2.45 | 2.28 | 2.34 | 2.34 | -0.05 (-2.09%) | 740,498 |
| 8 Apr 2022 | INR | 2.41 | 2.42 | 2.26 | 2.39 | 2.39 | +0.03 (+1.27%) | 472,659 |
| 7 Apr 2022 | INR | 2.5 | 2.53 | 2.31 | 2.36 | 2.36 | -0.07 (-2.88%) | 645,559 |
| 6 Apr 2022 | INR | 2.39 | 2.48 | 2.29 | 2.43 | 2.43 | +0.05 (+2.10%) | 715,182 |
| 5 Apr 2022 | INR | 2.3 | 2.39 | 2.28 | 2.38 | 2.38 | +0.1 (+4.39%) | 518,183 |
| 4 Apr 2022 | INR | 2.35 | 2.44 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 1,092,159 |
| 1 Apr 2022 | INR | 2.34 | 2.46 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 707,826 |
| 31 Mar 2022 | INR | 2.54 | 2.54 | 2.3 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,066,614 |
| 30 Mar 2022 | INR | 2.42 | 2.42 | 2.36 | 2.42 | 2.42 | +0.11 (+4.76%) | 487,512 |
| 29 Mar 2022 | INR | 2.09 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 1,070,651 |
| 28 Mar 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 212,874 |
| 25 Mar 2022 | INR | 2.31 | 2.5 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 378,204 |
| 24 Mar 2022 | INR | 2.44 | 2.54 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 391,075 |
| 23 Mar 2022 | INR | 2.65 | 2.68 | 2.44 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,071,331 |
| 22 Mar 2022 | INR | 2.47 | 2.71 | 2.47 | 2.56 | 2.56 | -0.03 (-1.16%) | 966,181 |
