| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.75 | 1.75 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 557,396 |
| 23 Feb 2024 | INR | 1.71 | 1.73 | 1.6 | 1.69 | 1.69 | +0.01 (+0.60%) | 429,738 |
| 22 Feb 2024 | INR | 1.72 | 1.72 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 489,662 |
| 21 Feb 2024 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.07 (+4.43%) | 394,496 |
| 20 Feb 2024 | INR | 1.56 | 1.65 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 707,541 |
| 19 Feb 2024 | INR | 1.75 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 682,985 |
| 16 Feb 2024 | INR | 1.67 | 1.8 | 1.67 | 1.72 | 1.72 | -0.03 (-1.71%) | 816,620 |
| 15 Feb 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 293,363 |
| 14 Feb 2024 | INR | 1.95 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,895,178 |
| 13 Feb 2024 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 970,671 |
| 12 Feb 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.16 (+9.52%) | 1,619,229 |
| 9 Feb 2024 | INR | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.15 (+9.80%) | 2,425,977 |
| 8 Feb 2024 | INR | 1.47 | 1.56 | 1.44 | 1.53 | 1.53 | +0.08 (+5.52%) | 1,318,227 |
| 7 Feb 2024 | INR | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 305,748 |
| 6 Feb 2024 | INR | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 309,013 |
| 5 Feb 2024 | INR | 1.56 | 1.56 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 683,281 |
| 2 Feb 2024 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 652,420 |
| 1 Feb 2024 | INR | 1.38 | 1.44 | 1.36 | 1.43 | 1.43 | +0.05 (+3.62%) | 614,999 |
| 31 Jan 2024 | INR | 1.37 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 625,435 |
| 30 Jan 2024 | INR | 1.44 | 1.47 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 516,889 |
| 29 Jan 2024 | INR | 1.53 | 1.55 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 696,371 |
| 25 Jan 2024 | INR | 1.53 | 1.57 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 865,642 |
| 24 Jan 2024 | INR | 1.49 | 1.52 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 624,334 |
| 23 Jan 2024 | INR | 1.5 | 1.5 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,058,118 |
| 20 Jan 2024 | INR | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 372,389 |
| 19 Jan 2024 | INR | 1.31 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 576,801 |
| 18 Jan 2024 | INR | 1.33 | 1.35 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 789,365 |
| 17 Jan 2024 | INR | 1.4 | 1.45 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 325,698 |
| 16 Jan 2024 | INR | 1.41 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 960,752 |
| 15 Jan 2024 | INR | 1.54 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 994,640 |
