| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 169,215 |
| 29 Nov 2023 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 125,940 |
| 28 Nov 2023 | INR | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 150,266 |
| 24 Nov 2023 | INR | 1 | 1.03 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 248,995 |
| 23 Nov 2023 | INR | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 214,628 |
| 22 Nov 2023 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 106,889 |
| 21 Nov 2023 | INR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 219,669 |
| 20 Nov 2023 | INR | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 114,910 |
| 17 Nov 2023 | INR | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 237,909 |
| 16 Nov 2023 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 180,482 |
| 15 Nov 2023 | INR | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 323,118 |
| 13 Nov 2023 | INR | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 209,005 |
| 10 Nov 2023 | INR | 0.99 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 123,930 |
| 9 Nov 2023 | INR | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 257,451 |
| 8 Nov 2023 | INR | 0.98 | 1.02 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 245,761 |
| 7 Nov 2023 | INR | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 117,575 |
| 6 Nov 2023 | INR | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 153,431 |
| 3 Nov 2023 | INR | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 141,198 |
| 2 Nov 2023 | INR | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 87,047 |
| 1 Nov 2023 | INR | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 42,012 |
| 31 Oct 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 223,606 |
| 30 Oct 2023 | INR | 1.01 | 1.03 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 77,079 |
| 27 Oct 2023 | INR | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 94,611 |
| 26 Oct 2023 | INR | 1 | 1.02 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 167,538 |
| 25 Oct 2023 | INR | 1.05 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 295,153 |
| 23 Oct 2023 | INR | 1.06 | 1.1 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 216,853 |
| 20 Oct 2023 | INR | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 134,407 |
| 19 Oct 2023 | INR | 1.07 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 149,945 |
| 18 Oct 2023 | INR | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 86,792 |
| 17 Oct 2023 | INR | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 104,001 |
