| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,231 |
| 25 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 6,513 |
| 22 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 553,496 |
| 21 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 902,902 |
| 20 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 25,430 |
| 19 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 10,157 |
| 18 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,807 |
| 15 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 8,918 |
| 14 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 18,252 |
| 13 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 6,095 |
| 12 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 285,681 |
| 11 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 491,783 |
| 8 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 56,643 |
| 7 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 65,920 |
| 6 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 36,600 |
| 5 Sep 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 19,696 |
| 4 Sep 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 529,345 |
| 1 Sep 2017 | INR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 20,461 |
| 31 Aug 2017 | INR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 225,984 |
| 30 Aug 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 19,044 |
| 29 Aug 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 228,275 |
| 28 Aug 2017 | INR | 1.96 | 1.99 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 512,628 |
| 24 Aug 2017 | INR | 1.96 | 2.15 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 283,425 |
| 23 Aug 2017 | INR | 1.97 | 2.17 | 1.97 | 2.06 | 2.06 | -0.01 (-0.48%) | 619,471 |
| 22 Aug 2017 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 22,959 |
| 21 Aug 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 19,140 |
| 18 Aug 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 29,426 |
| 17 Aug 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 26,855 |
| 16 Aug 2017 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 16,014 |
| 14 Aug 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 44,546 |
