Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 107 |
17 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 552 |
16 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,020 |
15 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,581 |
12 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,010 |
11 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,665 |
10 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1 |
9 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 170 |
8 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 540 |
5 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,000 |
4 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 3,000 |
3 May 2017 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 913 |
2 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 2,200 |
28 Apr 2017 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 2,368 |
27 Apr 2017 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 3,731 |
26 Apr 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 2,680 |
25 Apr 2017 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 4,960 |
24 Apr 2017 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 8,311 |
21 Apr 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 2,440 |
20 Apr 2017 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 5,278 |
19 Apr 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 1,198 |
18 Apr 2017 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 4,219 |
17 Apr 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,860 |
13 Apr 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 2,198 |
12 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 2,040 |
11 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 1,351 |
10 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 10,900 |
7 Apr 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 1,710 |
6 Apr 2017 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 1,379 |
5 Apr 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 8,482 |