| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.07 | 1.09 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 317,166 |
| 30 Aug 2023 | INR | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 148,113 |
| 29 Aug 2023 | INR | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 203,524 |
| 28 Aug 2023 | INR | 1.1 | 1.13 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 313,278 |
| 25 Aug 2023 | INR | 1.16 | 1.16 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 243,061 |
| 24 Aug 2023 | INR | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 261,055 |
| 23 Aug 2023 | INR | 1.13 | 1.13 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 309,618 |
| 22 Aug 2023 | INR | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 388,976 |
| 21 Aug 2023 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 193,400 |
| 18 Aug 2023 | INR | 1 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 262,350 |
| 17 Aug 2023 | INR | 1.09 | 1.1 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 432,691 |
| 16 Aug 2023 | INR | 1.13 | 1.14 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 364,177 |
| 14 Aug 2023 | INR | 1.12 | 1.14 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 366,809 |
| 11 Aug 2023 | INR | 1.29 | 1.29 | 1.09 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,558,339 |
| 10 Aug 2023 | INR | 1.11 | 1.24 | 1.1 | 1.2 | 1.2 | +0.14 (+13.21%) | 1,470,370 |
| 9 Aug 2023 | INR | 0.91 | 1.09 | 0.91 | 1.06 | 1.06 | +0.15 (+16.48%) | 1,722,243 |
| 8 Aug 2023 | INR | 0.88 | 0.93 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 455,378 |
| 7 Aug 2023 | INR | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 263,408 |
| 4 Aug 2023 | INR | 0.93 | 0.94 | 0.83 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,715,814 |
| 3 Aug 2023 | INR | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 151,395 |
| 2 Aug 2023 | INR | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 147,549 |
| 1 Aug 2023 | INR | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 105,565 |
| 31 Jul 2023 | INR | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 162,673 |
| 28 Jul 2023 | INR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 91,647 |
| 27 Jul 2023 | INR | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 164,185 |
| 26 Jul 2023 | INR | 0.96 | 0.98 | 0.88 | 0.93 | 0.93 | -0.03 (-3.12%) | 258,415 |
| 25 Jul 2023 | INR | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 151,450 |
| 24 Jul 2023 | INR | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 123,120 |
| 21 Jul 2023 | INR | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 89,214 |
| 20 Jul 2023 | INR | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 176,182 |
