Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 29 | 29 | 29 | 29 | 29 | -2.25 (-7.20%) | 0 |
23 Dec 2015 | INR | 35.5 | 38.9 | 28.9 | 31.25 | 31.25 | -4.1 (-11.60%) | 574,105 |
22 Dec 2015 | INR | 35.7 | 42.2 | 30.25 | 35.35 | 35.35 | +0.15 (+0.43%) | 1,222,640 |
21 Dec 2015 | INR | 36.4 | 37 | 35.05 | 35.2 | 35.2 | -1 (-2.76%) | 64,113 |
18 Dec 2015 | INR | 35.95 | 36.9 | 35 | 36.2 | 36.2 | -0.15 (-0.41%) | 673,337 |
17 Dec 2015 | INR | 36.15 | 36.95 | 35.05 | 36.35 | 36.35 | -0.25 (-0.68%) | 143,744 |
16 Dec 2015 | INR | 36 | 36.95 | 35.05 | 36.6 | 36.6 | +0.5 (+1.39%) | 433,472 |
15 Dec 2015 | INR | 36 | 36.95 | 35.05 | 36.1 | 36.1 | +0.15 (+0.42%) | 531,209 |
14 Dec 2015 | INR | 35.65 | 37.45 | 34.05 | 35.95 | 35.95 | +0.35 (+0.98%) | 603,021 |
11 Dec 2015 | INR | 36 | 37.1 | 35.05 | 35.6 | 35.6 | +0.2 (+0.56%) | 321,431 |
10 Dec 2015 | INR | 36.4 | 36.95 | 35.05 | 35.4 | 35.4 | -0.25 (-0.70%) | 367,916 |
9 Dec 2015 | INR | 36.9 | 37 | 35.05 | 35.65 | 35.65 | -1 (-2.73%) | 257,229 |
8 Dec 2015 | INR | 36.4 | 36.8 | 35.05 | 36.65 | 36.65 | +0.15 (+0.41%) | 342,973 |
7 Dec 2015 | INR | 36 | 37 | 35.3 | 36.5 | 36.5 | -1.5 (-3.95%) | 204,212 |
4 Dec 2015 | INR | 36 | 39 | 35.15 | 38 | 38 | +2.35 (+6.59%) | 480,646 |
3 Dec 2015 | INR | 35.95 | 37.8 | 34.55 | 35.65 | 35.65 | +0.05 (+0.14%) | 506,385 |