Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 240,607 |
18 Jul 2023 | INR | 1 | 1 | 0.91 | 0.95 | 0.95 | -0.04 (-4.04%) | 329,026 |
17 Jul 2023 | INR | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 105,559 |
14 Jul 2023 | INR | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 124,576 |
13 Jul 2023 | INR | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 100,480 |
12 Jul 2023 | INR | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 225,604 |
11 Jul 2023 | INR | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 117,864 |
10 Jul 2023 | INR | 1.04 | 1.04 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 128,390 |
7 Jul 2023 | INR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 139,425 |
6 Jul 2023 | INR | 1 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 168,240 |
5 Jul 2023 | INR | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 276,949 |
4 Jul 2023 | INR | 0.98 | 1.02 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 125,724 |
3 Jul 2023 | INR | 0.96 | 1 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 132,913 |
30 Jun 2023 | INR | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 164,178 |
28 Jun 2023 | INR | 0.96 | 1.01 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 155,155 |
27 Jun 2023 | INR | 1 | 1.02 | 0.92 | 0.96 | 0.96 | -0.06 (-5.88%) | 863,150 |
26 Jun 2023 | INR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 105,238 |
23 Jun 2023 | INR | 1.02 | 1.06 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 203,908 |
22 Jun 2023 | INR | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 86,775 |
21 Jun 2023 | INR | 1.05 | 1.13 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 413,010 |
20 Jun 2023 | INR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 159,949 |
19 Jun 2023 | INR | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 215,686 |
16 Jun 2023 | INR | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 246,184 |
15 Jun 2023 | INR | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 208,200 |
14 Jun 2023 | INR | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 118,690 |
13 Jun 2023 | INR | 1.03 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 165,829 |
12 Jun 2023 | INR | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 89,501 |
9 Jun 2023 | INR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 343,008 |
8 Jun 2023 | INR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 101,035 |
7 Jun 2023 | INR | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 180,382 |