| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 36.5 | 36.5 | 34.05 | 36.05 | 36.05 | +0.25 (+0.70%) | 338,149 |
| 15 Oct 2015 | INR | 36.5 | 36.5 | 34.6 | 35.8 | 35.8 | -0.55 (-1.51%) | 216,625 |
| 14 Oct 2015 | INR | 35 | 36.5 | 33.5 | 36.35 | 36.35 | +1.1 (+3.12%) | 328,211 |
| 13 Oct 2015 | INR | 35.9 | 35.9 | 34 | 35.25 | 35.25 | +0.2 (+0.57%) | 259,416 |
| 12 Oct 2015 | INR | 36 | 37 | 33 | 35.05 | 35.05 | -0.4 (-1.13%) | 232,990 |
| 9 Oct 2015 | INR | 33 | 35.9 | 32.8 | 35.45 | 35.45 | +1.05 (+3.05%) | 281,733 |
| 8 Oct 2015 | INR | 35 | 35 | 32 | 34.4 | 34.4 | -0.15 (-0.43%) | 321,219 |
| 7 Oct 2015 | INR | 34 | 35.95 | 33.2 | 34.55 | 34.55 | +1.05 (+3.13%) | 348,777 |
| 6 Oct 2015 | INR | 33.2 | 37 | 33.15 | 33.5 | 33.5 | -0.05 (-0.15%) | 241,721 |
| 5 Oct 2015 | INR | 34 | 36.8 | 33.05 | 33.55 | 33.55 | +1.9 (+6.00%) | 312,340 |
| 1 Oct 2015 | INR | 35 | 36 | 30 | 31.65 | 31.65 | -1.45 (-4.38%) | 262,068 |
| 30 Sep 2015 | INR | 34 | 35.9 | 32.8 | 33.1 | 33.1 | +0.15 (+0.46%) | 207,054 |
| 29 Sep 2015 | INR | 33.8 | 34.1 | 32 | 32.95 | 32.95 | -0.5 (-1.49%) | 113,779 |
| 28 Sep 2015 | INR | 33 | 34.3 | 32.8 | 33.45 | 33.45 | -0.35 (-1.04%) | 175,086 |
| 24 Sep 2015 | INR | 35.5 | 35.7 | 32.5 | 33.8 | 33.8 | +0.55 (+1.65%) | 447,113 |
| 23 Sep 2015 | INR | 33.4 | 33.8 | 30.2 | 33.25 | 33.25 | -0.15 (-0.45%) | 493,003 |
| 22 Sep 2015 | INR | 33.1 | 33.95 | 33 | 33.4 | 33.4 | -0.15 (-0.45%) | 255,605 |
| 21 Sep 2015 | INR | 34 | 34.3 | 32.85 | 33.55 | 33.55 | -0.1 (-0.30%) | 326,650 |
| 18 Sep 2015 | INR | 34 | 34.4 | 33.1 | 33.65 | 33.65 | +0.35 (+1.05%) | 219,304 |
| 16 Sep 2015 | INR | 33.4 | 33.5 | 32.85 | 33.3 | 33.3 | +0.3 (+0.91%) | 186,430 |
| 15 Sep 2015 | INR | 33.5 | 33.7 | 32.9 | 33 | 33 | -0.5 (-1.49%) | 83,528 |
| 14 Sep 2015 | INR | 30.2 | 33.7 | 30.2 | 33.5 | 33.5 | 0.0 (0.0%) | 343,809 |
| 11 Sep 2015 | INR | 35.95 | 35.95 | 32.8 | 33.5 | 33.5 | +0.8 (+2.45%) | 198,409 |
| 10 Sep 2015 | INR | 33 | 33.9 | 32.25 | 32.7 | 32.7 | -1.35 (-3.96%) | 169,870 |
| 9 Sep 2015 | INR | 32.75 | 34.45 | 32.2 | 34.05 | 34.05 | +0.3 (+0.89%) | 130,934 |
| 8 Sep 2015 | INR | 33.6 | 33.8 | 32.9 | 33.75 | 33.75 | +0.35 (+1.05%) | 246,429 |
| 7 Sep 2015 | INR | 34 | 35 | 32.95 | 33.4 | 33.4 | 0.0 (0.0%) | 285,891 |
| 4 Sep 2015 | INR | 34 | 34.55 | 33 | 33.4 | 33.4 | -0.45 (-1.33%) | 274,455 |
| 3 Sep 2015 | INR | 34 | 34.65 | 33.05 | 33.85 | 33.85 | -0.5 (-1.46%) | 213,087 |
| 2 Sep 2015 | INR | 34.5 | 35 | 33.55 | 34.35 | 34.35 | -0.25 (-0.72%) | 441,350 |
